| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anfield Energy Inc.US AEC | 3.44 | +2.38% | +0.08 | 17.77K | 60.81K | 2.68% | 68.63M | -5.49% | -19.06% | -17.90% | -32.94% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.90 | +0.68% | +0.13 | 3K | 60.80K | 0.21% | 4.25M | -1.32% | +1.62% | -4.69% | -4.70% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.68 | +0.35% | +0.11 | 2K | 60.75K | 0.26% | 12.27M | -0.05% | +0.11% | +2.30% | +2.27% |
Future Money Acquisition CorpUS FMAC | 10.10 | +0.40% | +0.04 | 6K | 60.73K | 0.30% | 159.38M | +0.10% | +0.40% | +1.30% | +2.02% |
Maiden Holdings, Ltd.US MHLA | 8.95 | +0.22% | +0.02 | 7K | 60.73K | 11.98% | 742.47M | 0.00% | -10.14% | -19.37% | -31.15% |
Oakmark International Large Cap ETFUS OAKI | 25.62 | +0.89% | +0.23 | 2K | 60.71K | 0.14% | 86.60M | -2.59% | -5.77% | -1.51% | -0.37% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 24.63 | +1.87% | +0.45 | 2K | 60.65K | 0.76% | 3.94M | +0.88% | -3.19% | -13.77% | -1.05% |
MKDWELL Tech Inc.US MKDW | 1.51 | -1.63% | -0.02 | 39.68K | 60.61K | 3.91% | 51.64M | 0.00% | -85.70% | -87.42% | -68.44% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.21 | +0.76% | +0.26 | 2K | 60.54K | 0.18% | 17.79M | -1.41% | -4.73% | -10.36% | +2.79% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.79 | +0.11% | +0.03 | 2K | 60.51K | 0.48% | 23.55M | -1.10% | -3.06% | -5.57% | +0.58% |
US Global InvestorsUS GROW | 2.86 | -0.35% | -0.01 | 21.01K | 60.48K | 3.83% | 35.17M | -4.03% | -12.54% | -4.03% | +18.67% |
Can Fite BiofarmaUS CANF | 2.18 | -1.27% | -0.03 | 27.42K | 60.32K | 1.81% | 4.68M | +0.93% | -7.15% | -33.27% | -45.45% |
Willamette Valley VineyardsUS WVVI | 1.97 | +10.67% | +0.19 | 31.52K | 60.30K | 19.33% | 9.78M | +1.55% | -11.66% | -28.88% | -35.41% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 82.73 | +0.74% | +0.61 | 723 | 60.20K | 0.00% | 86.87M | -0.32% | -0.41% | +2.02% | +11.98% |
VanEck Consumer Staples TruSector ETFUS TRUO | 24.39 | -0.02% | 0.00 | 2K | 60.20K | 0.35% | 487.80K | -2.73% | -4.60% | -2.79% | -2.67% |
MMA.incUS MMA | 0.3720 | -0.80% | -0.0030 | 161.55K | 60.18K | 3.49% | 9.85M | -11.34% | -18.42% | -27.77% | -66.79% |
LiqTechUS LIQT | 0.5219 | +11.09% | +0.0521 | 127.38K | 59.97K | 23.09% | 17.20M | -14.94% | -8.26% | -29.25% | -64.25% |
Portfolio Building Block US Banks ETFUS PBUB | 24.56 | +0.52% | +0.13 | 2K | 59.87K | 0.49% | 982.20K | -2.43% | 0.00% | 0.00% | -2.64% |
ENERSYN GLOBAL INCUS ESYN | 2.18 | +3.81% | +0.08 | 27.49K | 59.85K | 10.00% | 64.80M | -14.84% | +14.74% | +71.65% | +46.31% |
The Free Markets ETFUS FMKT | 21.89 | +0.74% | +0.16 | 3K | 59.77K | 0.69% | 11.38M | -1.27% | -4.84% | -0.28% | +1.46% |