| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black Spade Acquisition III CoUS BIII | 10.05 | -0.10% | -0.01 | 14.50K | 145.84K | 0.10% | 231.15M | +0.05% | -0.20% | +1.01% | +0.70% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 33.09 | +0.41% | +0.14 | 4K | 145.77K | 1.12% | 9.93M | -0.67% | +0.12% | +5.52% | +23.55% |
Pacer US Cash Cows Bond ETFUS MILK | 23.25 | -0.26% | -0.06 | 6K | 145.60K | 0.77% | 18.60M | -1.16% | -3.51% | -4.92% | -5.36% |
New ConceptUS GBR | 0.7657 | -9.92% | -0.0843 | 188.94K | 145.50K | 11.33% | 3.93M | +10.94% | -1.66% | +9.39% | +2.50% |
RIBBON ACQUISITION CORPUS RIBB | 7.96 | -5.24% | -0.44 | 16.74K | 145.33K | 18.93% | 39.91M | -6.52% | -26.64% | -26.02% | -23.31% |
AdvisorShares Insiders Advantage ETFUS SURE | 146.16 | +0.36% | +0.53 | 993 | 145.29K | 0.00% | 55.54M | +0.44% | -3.54% | -1.37% | +11.93% |
Amplify BlueStar Israel Technology ETFUS ITEQ | 62.89 | +0.65% | +0.40 | 2K | 145.28K | 1.29% | 110.07M | +1.96% | +1.39% | -5.15% | +8.35% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 34.03 | +0.26% | +0.09 | 4K | 145.23K | 0.18% | 131.00M | +0.05% | -0.04% | +1.57% | +6.61% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.43 | -0.27% | -0.07 | 6K | 145.12K | 0.78% | 144.95M | +0.51% | -0.93% | 0.00% | +0.20% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 44.42 | +0.21% | +0.09 | 3K | 144.99K | 0.30% | 310.82M | -1.43% | -4.83% | -0.31% | +7.55% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 15.60 | +7.74% | +1.12 | 9K | 144.98K | 7.95% | 3.98M | -1.08% | -3.85% | +31.79% | +7.18% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.36 | +0.01% | +0.01 | 3K | 144.97K | 0.15% | 37.52M | -0.12% | -0.42% | -0.50% | -1.84% |
Megan Holdings Ltd.US MGN | 3.71 | -0.27% | -0.01 | 39.31K | 144.89K | 9.68% | 4.58M | -6.78% | +5.43% | -6.45% | -91.97% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 2.28 | -5.79% | -0.14 | 63.73K | 144.68K | 5.37% | 7.21M | +43.40% | +4.11% | -36.58% | -88.07% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 238.93 | +0.59% | +1.40 | 605 | 144.49K | 0.00% | 119.46M | -0.91% | -1.15% | +3.44% | +16.39% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 15.46 | +6.79% | +0.98 | 9K | 144.41K | 4.11% | 541.02K | +6.90% | +21.84% | -20.55% | -36.55% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 70.24 | +0.98% | +0.68 | 2K | 144.17K | 0.44% | 44.95M | +1.23% | +14.67% | +10.02% | +47.39% |
MAX Airlines -3X Inverse Leveraged ETNUS JETD | 3.44 | -0.28% | -0.01 | 41.78K | 143.83K | 2.32% | 5.16M | +6.83% | +11.52% | +48.28% | -28.77% |
Man Active Trend Enhanced ETFUS MATE | 32.88 | +1.60% | +0.52 | 4K | 143.78K | 1.20% | 42.09M | -0.05% | +4.00% | +8.93% | +27.22% |
Overlay Shares Core Bond ETFUS OVB | 19.47 | +0.10% | +0.02 | 7K | 143.71K | 0.68% | 46.63M | -1.18% | -2.91% | -4.47% | -5.11% |