| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen ESG Large-Cap ETFUS NULC | 56.06 | +0.40% | +0.22 | 3K | 143.68K | 0.32% | 75.69M | -0.05% | +0.31% | +2.80% | +17.16% |
Rave RestaurantUS RAVE | 2.31 | 0.00% | 0.00 | 62.08K | 143.51K | 3.89% | 32.83M | +0.87% | -24.26% | -29.79% | -30.00% |
American Century Small Cap Value Insights ETFUS ACSV | 47.50 | +0.85% | +0.40 | 3K | 143.48K | 0.36% | 23.75M | -0.10% | -4.36% | -2.31% | +15.11% |
Bastion Energy ETFUS BESF | 37.81 | +1.05% | +0.39 | 4K | 143.41K | 0.86% | 32.90M | -0.47% | -8.91% | -3.59% | +12.76% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.83 | +0.28% | +0.10 | 4K | 143.32K | 0.09% | 15.22M | -0.13% | -0.09% | +1.97% | +8.16% |
Simplify Enhanced Income ETFUS HIGH | 21.25 | +0.39% | +0.08 | 7K | 143.27K | 0.38% | 58.97M | -0.30% | -1.64% | -1.80% | -4.75% |
Jaguar Uranium Corp.US JAGU | 1.19 | -3.25% | -0.04 | 118.78K | 143.25K | 8.94% | 24.03M | -17.36% | -24.68% | -30.81% | -70.25% |
HeartCore EnterprisesUS HTCR | 1.98 | +2.86% | +0.06 | 75.67K | 143.10K | 10.38% | 3.00M | -7.29% | -13.54% | -39.08% | -67.56% |
Presurance Holdings, Inc.US PRHI | 6.86 | +2.39% | +0.16 | 20.20K | 142.87K | 12.24% | 25.70M | -7.92% | -9.14% | +35.57% | +37.51% |
Aspire Biopharma Holdings Inc.US ASBP | 8.78 | +8.13% | +0.66 | 16.55K | 142.34K | 5.94% | 12.31M | +5.53% | -5.08% | +44.65% | -94.45% |
CarPartsUS PRTS | 8.63 | +2.62% | +0.22 | 16.57K | 142.31K | 3.57% | 69.89M | +0.82% | +3.23% | +44.19% | +72.60% |
Tema International Defense ETFUS ARMY | 23.09 | +0.81% | +0.19 | 6K | 142.31K | 0.83% | 7.39M | -2.74% | -3.51% | -4.60% | -3.15% |
Waterdrop Inc.US WDH | 1.03 | +0.98% | +0.01 | 136.90K | 142.28K | 2.94% | 370.08M | -0.96% | +3.01% | -12.71% | -45.79% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.99 | +0.96% | +0.80 | 2K | 142.24K | 0.08% | 41.99M | +0.56% | -2.01% | -5.25% | +12.47% |
Applied Finance IVS US SMID ETFUS IVSS | 29.15 | +0.93% | +0.27 | 5K | 142.15K | 0.36% | 27.69M | +0.29% | -4.30% | -2.99% | +15.60% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.78 | +0.73% | +0.23 | 4K | 142.11K | 0.49% | 42.90M | +0.06% | -1.62% | +0.25% | +11.63% |
Hoya Capital Housing ETFUS HOMZ | 40.63 | -0.26% | -0.11 | 3K | 142.07K | 0.92% | 31.49M | -2.71% | -9.02% | -11.86% | -10.43% |
Optex Systems Holdings, Inc.US OPXS | 10.45 | +0.10% | +0.01 | 13.41K | 141.27K | 2.92% | 72.73M | +0.29% | +0.58% | -21.78% | -26.30% |
Jasper TherapeuticsUS JSPR | 0.5652 | -5.48% | -0.0328 | 237.39K | 141.12K | 8.78% | 18.81M | -7.21% | -17.66% | -2.79% | -69.11% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 35.40 | +0.99% | +0.35 | 4K | 141.12K | 1.34% | 9.73M | -3.12% | -10.45% | -3.62% | -29.81% |