| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. Multifactor FundUS USMF | 52.86 | +0.89% | +0.47 | 5K | 282.21K | 0.35% | 269.61M | +0.61% | -0.25% | -1.24% | +3.13% |
Brookfield Finance I (UK) plcUS BNJ | 14.32 | -0.80% | -0.11 | 19.67K | 282.14K | 1.97% | 0 | -0.45% | -3.37% | -8.06% | -5.35% |
Oxford Lane Capital CorpUS OXLCM | 25.01 | -0.07% | -0.02 | 11.26K | 282.04K | 0.16% | 69.02M | -0.36% | +0.03% | -0.29% | +0.11% |
HUB SecurityUS HUBC | 1.01 | -1.94% | -0.02 | 269.65K | 282.04K | 14.44% | 1.33M | -46.84% | -94.39% | -97.07% | -100.00% |
Myomo Inc.US MYO | 1.63 | +1.24% | +0.02 | 171.79K | 281.74K | 5.58% | 64.56M | +1.24% | +16.43% | +40.52% | +79.12% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.93 | +0.45% | +0.25 | 5K | 281.62K | 0.18% | 214.23M | -0.17% | +0.20% | +2.75% | +10.84% |
iShares Strategic Metals ETFUS ISTM | 29.54 | -0.50% | -0.15 | 10K | 281.17K | 1.58% | 32.50M | -4.63% | -5.77% | +1.07% | +3.87% |
BioVie IncUS BIVI | 1.46 | -0.68% | -0.01 | 189.85K | 280.95K | 4.08% | 12.68M | -9.03% | -28.08% | -34.82% | +25.86% |
Codere Online LuxembourgUS CDRO | 9.50 | -1.86% | -0.18 | 29.68K | 280.79K | 4.24% | 431.22M | -5.09% | +7.59% | +0.42% | +18.31% |
Brown Advisory International Value Select ETFUS BAIV | 27.23 | -0.09% | -0.02 | 10.32K | 280.73K | 0.51% | 158.59M | -3.15% | -6.69% | +3.70% | +7.37% |
Vision Marine Technologies Inc.US VMAR | 6.40 | -4.76% | -0.32 | 43.19K | 280.64K | 9.45% | 4.18M | -18.26% | -25.23% | -48.39% | -99.20% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.56 | +0.20% | +0.10 | 6K | 280.30K | 0.12% | 34.44M | -0.07% | -0.91% | -0.96% | -1.04% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 31.46 | -0.20% | -0.06 | 9K | 280.22K | 0.93% | 75.49M | -2.12% | -7.19% | -1.24% | +18.77% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 24.83 | +0.04% | +0.01 | 11.28K | 279.99K | 0.87% | 77.72M | -0.96% | -2.07% | -2.81% | -3.34% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 29.93 | -0.85% | -0.26 | 9K | 279.68K | 1.27% | 55.97M | -4.05% | -10.88% | -10.37% | -12.37% |
Innovator International Developed Managed Floor ETFUS IFLR | 52.77 | +0.83% | +0.44 | 5K | 279.67K | 0.50% | 100.27M | -1.47% | -3.08% | -0.75% | +4.55% |
uCloudlink GroupUS UCL | 0.2763 | -12.01% | -0.0377 | 977.72K | 279.02K | 15.76% | 10.52M | -23.04% | -29.96% | -70.20% | -83.15% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 35.29 | +0.23% | +0.08 | 8K | 278.85K | 0.50% | 102.52M | -2.54% | -5.43% | +0.58% | +12.93% |
Founders 100 ETFUS FFF | 27.36 | +1.12% | +0.30 | 10.15K | 278.53K | 1.07% | 6.46M | +0.11% | +1.48% | +8.82% | +10.62% |
RadcomUS RDCM | 10.29 | +1.28% | +0.13 | 27.04K | 278.49K | 1.10% | 171.75M | -0.68% | +2.59% | -28.54% | -21.33% |