| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T MOBILE USA INC 6.250% MOTES DUE 01/09/2069US TMUSL | 21.54 | +0.16% | +0.04 | 12.39K | 268.04K | 2.42% | 0 | +0.70% | -5.94% | -7.03% | -14.01% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.48 | +0.14% | +0.05 | 8K | 268.04K | 0.00% | 67.40M | +0.06% | +0.11% | +1.00% | +3.60% |
UNITED MARITIME CORPORATIONUS USEA | 2.67 | -1.11% | -0.03 | 100.03K | 267.68K | 3.52% | 25.42M | -2.02% | -10.57% | +0.19% | +56.76% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.95 | +0.26% | +0.06 | 12.18K | 267.61K | 0.50% | 7.68M | -0.42% | +0.07% | +3.65% | +6.53% |
Granite Point Mortgage Trust Inc.US GPMT | 0.7607 | -4.96% | -0.0397 | 342.02K | 267.32K | 5.63% | 36.66M | -16.87% | -28.91% | -43.65% | -68.30% |
iShares Blockchain and Tech ETFUS IBLC | 45.91 | +0.49% | +0.22 | 6K | 267.17K | 4.46% | 82.65M | -5.52% | -4.70% | -1.18% | +12.23% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.09 | +0.23% | +0.06 | 10K | 267.12K | 0.67% | 54.18M | -2.06% | -5.04% | -6.08% | -2.79% |
Lake ShoreUS LSBK | 18.38 | +1.32% | +0.24 | 14.55K | 267.08K | 1.49% | 143.83M | +3.14% | +5.51% | +8.12% | +25.38% |
First Trust AAA CMBS ETFUS CAAA | 19.74 | +0.07% | +0.01 | 13.50K | 266.96K | 0.33% | 34.55M | -0.22% | -1.82% | -2.65% | -3.69% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.75 | -0.40% | -0.10 | 10.77K | 266.77K | 0.80% | 0 | -0.98% | -2.14% | -1.83% | -1.32% |
Aethlon MedicalUS AEMD | 6.45 | -2.71% | -0.18 | 40.93K | 266.66K | 4.60% | 10.35M | +2.71% | +234.20% | +85.61% | -53.43% |
T-REX 2X Long TE Daily Target ETFUS TEUP | 18.55 | +10.10% | +1.70 | 14.33K | 266.33K | 8.58% | 2.30M | +4.81% | -29.66% | -78.38% | -92.39% |
Globus MaritimeUS GLBS | 3.50 | +2.94% | +0.10 | 76.36K | 266.27K | 5.44% | 75.54M | +1.74% | -6.91% | +20.27% | +100.00% |
Morgan Stanley Ethereum TrustUS MSSE | 28.71 | -1.06% | -0.31 | 9K | 266.20K | 3.83% | 53.39M | -0.92% | +6.11% | 0.00% | +42.24% |
Carlyle Finance LLCUS CGABL | 15.41 | -0.52% | -0.08 | 17.32K | 266.18K | 2.32% | 0 | -0.58% | -3.20% | -6.32% | -9.88% |
CompugenUS CGEN | 2.31 | -1.28% | -0.03 | 113.99K | 266.09K | 3.21% | 218.42M | -2.94% | -9.59% | -6.48% | +50.98% |
HurcoUS HURC | 22.29 | +1.04% | +0.23 | 11.89K | 266.06K | 1.75% | 143.69M | +2.96% | -2.24% | -2.07% | +44.27% |
WisdomTree Global High Dividend FundUS DEW | 68.73 | +0.38% | +0.26 | 4K | 266.04K | 0.52% | 154.64M | -1.92% | -5.76% | -1.20% | +11.59% |
Cementos Pacasmayo SAAUS CPAC | 12.32 | +2.07% | +0.25 | 21.64K | 265.98K | 2.15% | 1.05B | +0.74% | -2.38% | +7.88% | +18.23% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.31 | +0.71% | +0.21 | 9K | 265.66K | 0.60% | 174.61M | +0.56% | +3.12% | +1.09% | +13.72% |