| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Solaris Energy Infrastructure, Inc.US SEI | 74.93 | +4.97% | +3.55 | 2.87M | 213.66M | 4.58% | 4.93B | +5.58% | +40.93% | +9.77% | +63.00% |
TTM Technologies IncUS TTMI | 131.87 | +4.25% | +5.37 | 1.61M | 213.48M | 5.73% | 13.89B | +2.09% | +14.28% | -12.07% | +91.12% |
iShares TIPS Bond ETFUS TIP | 104.11 | -0.19% | -0.20 | 2.04M | 212.97M | 0.49% | 14.36B | -0.41% | -2.70% | -3.71% | -5.28% |
Schwab U.S. REIT ETFUS SCHH | 21.95 | +0.41% | +0.09 | 9.67M | 212.82M | 1.21% | 10.49B | -1.61% | -7.03% | -7.77% | +5.07% |
PulteGroupUS PHM | 115.73 | -0.53% | -0.62 | 1.82M | 211.56M | 3.92% | 21.69B | -3.44% | -6.90% | -6.46% | -1.30% |
Futu Holdings LimitedUS FUTU | 102.17 | -4.00% | -4.26 | 2.05M | 211.49M | 5.37% | 14.32B | -8.67% | -16.26% | +5.31% | -37.78% |
Vanguard Russell 2000 ETFUS VTWO | 113.70 | +0.91% | +1.03 | 1.86M | 211.42M | 0.93% | 16.72B | -0.16% | -4.71% | -5.37% | +14.25% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 56.08 | +0.74% | +0.41 | 3.76M | 211.18M | 0.71% | 15.03B | +0.57% | +2.62% | -0.14% | +4.12% |
PrudentialUS PRU | 112.60 | -0.47% | -0.53 | 1.88M | 210.92M | 2.01% | 38.85B | -5.73% | -8.60% | -2.09% | -0.25% |
SPDR S&P Retail ETFUS XRT | 82.63 | +0.01% | +0.01 | 2.54M | 210.72M | 1.36% | 388.38M | +0.19% | -4.73% | -4.94% | -3.12% |
PPL CorpUS PPL | 32.80 | +0.12% | +0.04 | 6.39M | 210.01M | 1.34% | 24.63B | +2.40% | -6.58% | -8.02% | -6.34% |
Wheaton Precious MetalsUS WPM | 136.28 | +2.14% | +2.86 | 1.55M | 209.97M | 2.19% | 61.87B | -4.65% | -12.99% | +23.16% | +15.96% |
AlbemarleUS ALB | 104.59 | -0.42% | -0.44 | 2.00M | 209.47M | 2.95% | 12.31B | -4.68% | -20.86% | -18.56% | -26.05% |
Total SAUS TTE | 84.40 | -0.13% | -0.11 | 2.48M | 209.28M | 2.15% | 186.86B | -7.19% | -5.43% | +7.89% | +29.01% |
Vanguard Intermediate-Term Bond ETFUS BIV | 72.61 | -0.25% | -0.18 | 2.88M | 209.13M | 0.67% | 27.98B | -1.00% | -3.13% | -4.56% | -6.77% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 64.29 | +0.48% | +0.31 | 3.24M | 208.82M | 1.61% | 29.04B | -3.51% | -7.79% | -0.63% | -21.62% |
Smurfit WestRock PLCUS SW | 42.54 | -1.16% | -0.50 | 4.86M | 208.53M | 3.04% | 22.21B | -8.34% | -6.01% | -1.05% | +10.01% |
AflacUS AFL | 111.54 | +0.32% | +0.36 | 1.87M | 208.43M | 1.62% | 55.99B | -1.92% | -5.76% | -8.57% | +1.15% |
iShares MSCI ACWI ETFUS ACWI | 160.09 | +0.85% | +1.35 | 1.30M | 208.19M | 0.74% | 33.27B | -0.60% | -1.14% | +1.96% | +13.15% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 45.77 | -2.47% | -1.16 | 4.58M | 207.97M | 2.83% | 230.31M | +0.73% | +13.94% | +16.46% | -39.05% |