| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nine Energy Service Inc.US NINE | 7.56 | +1.89% | +0.14 | 64.02K | 489.74K | 7.95% | 105.46M | -12.09% | -26.53% | -33.80% | +2086.87% |
Titan Mining CorporationUS TII | 2.44 | 0.00% | 0.00 | 201.19K | 489.65K | 4.92% | 241.51M | -15.28% | -21.79% | +2.52% | -17.57% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 48.96 | +0.45% | +0.22 | 10K | 489.48K | 0.41% | 305.39M | +0.10% | -3.43% | -2.60% | +7.72% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 34.58 | +1.66% | +0.57 | 14.15K | 489.20K | 1.07% | 33.88M | +0.11% | -6.37% | -7.18% | -18.38% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.69 | +0.27% | +0.03 | 45.51K | 487.91K | 0.52% | 116.63M | -1.07% | -2.95% | -3.00% | -3.70% |
PIMCO Strategic Income FundUS RCS | 5.01 | -0.79% | -0.04 | 96.89K | 486.69K | 1.19% | 237.53M | +1.62% | -3.47% | -8.24% | -10.05% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.79 | +0.90% | +0.38 | 11.35K | 486.12K | 0.50% | 47.07M | -0.54% | -1.49% | +1.42% | +13.86% |
Zone Frontier IncUS ZONE | 0.1316 | +3.79% | +0.0048 | 3.68M | 485.69K | 6.07% | 66.96M | +1.31% | -11.38% | -82.45% | -49.38% |
Nuveen New York Municipal Value FundUS NNY | 7.83 | +0.26% | +0.02 | 61.45K | 484.87K | 1.34% | 147.88M | +0.77% | -3.33% | -10.10% | -8.57% |
Fathom HoldingsUS FTHM | 0.3344 | -12.00% | -0.0456 | 1.49M | 484.19K | 17.89% | 11.44M | -42.64% | -50.86% | -66.56% | -66.89% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 33.41 | +0.95% | +0.31 | 14.47K | 483.87K | 0.79% | 261.30M | +0.37% | +4.45% | +1.52% | +15.34% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.90 | -2.27% | -0.16 | 70.11K | 483.69K | 2.55% | 5.80M | +2.29% | +10.58% | +9.18% | -24.29% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.53 | +1.01% | +0.10 | 51.11K | 483.61K | 1.27% | 108.50M | +0.05% | -5.97% | -10.56% | -13.88% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.80 | 0.00% | 0.00 | 24.41K | 483.43K | 0.10% | 18.81M | -0.05% | -0.50% | +0.41% | -7.95% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.85 | +0.99% | +0.28 | 16.79K | 483.21K | 0.33% | 132.71M | -0.14% | -1.90% | -0.93% | +14.08% |
Georgia Power CompanyUS GPJA | 19.21 | +0.10% | +0.02 | 25.06K | 481.97K | 1.82% | 177.91M | +1.05% | -5.60% | -8.96% | -14.24% |
Saratoga Investment CorpUS SAY | 25.20 | +0.12% | +0.03 | 19.11K | 481.74K | 0.79% | 0 | +0.20% | +0.60% | 0.00% | -0.43% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.29 | +0.71% | +0.27 | 12.59K | 481.62K | 0.18% | 76.77M | -0.23% | -1.56% | +1.76% | +9.93% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 41.15 | +1.67% | +0.68 | 11.71K | 480.69K | 0.86% | 152.26M | -0.79% | +0.48% | +4.23% | +31.43% |
MAIA Biotechnology Inc.US MAIA | 1.19 | +1.71% | +0.02 | 405.03K | 479.63K | 3.42% | 73.47M | -0.83% | -10.53% | -18.49% | -22.22% |