| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 71.26 | -0.24% | -0.17 | 7K | 511.06K | 0.58% | 11.40M | -1.21% | -3.44% | -4.94% | -4.99% |
1-800-Flowers.comUS FLWS | 2.56 | 0.00% | 0.00 | 197.95K | 510.32K | 3.91% | 164.01M | -4.48% | -28.49% | -32.63% | -34.86% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 23.31 | +7.15% | +1.56 | 22.26K | 510.27K | 8.83% | 815.85K | +30.55% | +54.00% | 0.00% | +58.68% |
Emerging Markets Internet ETFUS EMQQ | 30.51 | -0.08% | -0.02 | 16.72K | 509.31K | 0.72% | 228.77M | -2.57% | -9.05% | -7.83% | -24.42% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 14.15 | -0.73% | -0.10 | 35.79K | 509.24K | 2.95% | 21.23M | -1.40% | +1.07% | +21.31% | -20.72% |
INTERPRIVATE INVESTMENT PARTNERS V INCUS IPVV | 9.84 | 0.00% | 0.00 | 51.74K | 509.15K | 0.20% | 252.85M | -0.20% | -0.10% | 0.00% | +0.10% |
Blink ChargingUS BLNK | 0.5607 | +5.59% | +0.0297 | 914.98K | 508.55K | 5.39% | 81.27M | -3.21% | -5.54% | -5.38% | -15.94% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.16 | -0.07% | -0.01 | 23.94K | 507.05K | 5.78% | 59.25M | +1.73% | -8.34% | -15.12% | -13.81% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.65 | +0.30% | +0.12 | 12.15K | 505.99K | 0.19% | 255.10M | -0.03% | +0.01% | +1.86% | +6.46% |
Global X Aging Population ETFUS AGNG | 35.94 | -0.47% | -0.17 | 14.08K | 505.90K | 1.61% | 87.35M | -2.55% | -6.96% | -1.82% | +0.13% |
iShares MSCI Finland ETFUS EFNL | 53.35 | +1.58% | +0.83 | 10K | 505.72K | 0.74% | 397.46M | -2.79% | -2.48% | +1.14% | +11.56% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 3.22 | -21.46% | -0.88 | 138.62K | 505.39K | 25.85% | 4.86M | -55.59% | +28.29% | -56.19% | -80.37% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 24.57 | +0.05% | +0.01 | 20.52K | 505.01K | 0.69% | 81.06M | -1.31% | -3.06% | -4.27% | -4.97% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 9.38 | -6.56% | -0.66 | 53.22K | 504.88K | 11.69% | 5.66M | -25.41% | -30.90% | -14.70% | -73.82% |
Eagle Bancorp MontanaUS EBMT | 21.25 | -0.14% | -0.03 | 23.68K | 504.47K | 2.98% | 168.98M | -1.30% | -6.88% | -8.37% | +6.78% |
Defiance Daily Target 2x Long AMPX ETFUS AMPU | 2.05 | +0.99% | +0.02 | 244.48K | 504.24K | 6.90% | 4.14M | -2.84% | -4.65% | -48.23% | -89.48% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 19.29 | -0.16% | -0.03 | 26.04K | 504.21K | 3.11% | 96.45M | -5.12% | -7.75% | -7.26% | -12.83% |
First Trust Global Wind Energy ETFUS FAN | 22.81 | +1.43% | +0.32 | 22.13K | 504.15K | 1.11% | 199.59M | -0.69% | -3.39% | -5.66% | +11.43% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 99.54 | +0.03% | +0.03 | 5K | 504.10K | 0.55% | 154.29M | -1.05% | -7.36% | -1.92% | +11.65% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 45.36 | +0.98% | +0.44 | 11.10K | 504.08K | 0.78% | 95.26M | +0.68% | +1.57% | +2.90% | +24.35% |