| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleDown InteractiveUS DDI | 13.31 | +1.14% | +0.15 | 217.63K | 2.88M | 1.24% | 659.56M | +2.38% | +2.62% | +16.14% | +54.23% |
Southern First BancsharesUS SFST | 60.85 | +1.62% | +0.97 | 47.42K | 2.88M | 1.88% | 575.35M | +0.38% | -3.24% | -0.05% | +18.11% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 310.28 | +1.22% | +3.73 | 9K | 2.88M | 0.56% | 133.42M | +0.16% | +1.73% | +0.36% | +6.23% |
Afya LimitedUS AFYA | 12.22 | +1.16% | +0.14 | 236.35K | 2.87M | 3.10% | 1.08B | -6.00% | -17.04% | -15.61% | -20.70% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 12.59 | +1.21% | +0.15 | 228.67K | 2.87M | 1.61% | 348.74M | -0.40% | -7.70% | -11.40% | -15.62% |
KKR Income Opportunities FundUS KIO | 10.35 | +0.68% | +0.07 | 276.63K | 2.87M | 1.31% | 424.20M | -0.86% | -6.67% | -9.45% | -10.70% |
Day Hagan Smart Sector International ETFUS SSXU | 35.70 | +0.94% | +0.33 | 80.99K | 2.86M | 0.00% | 44.98M | -1.11% | -2.63% | +0.97% | +3.53% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.14 | +0.22% | +0.05 | 113.42K | 2.86M | 0.80% | 125.71M | -0.31% | -2.89% | -4.16% | -5.83% |
Grifols SAUS GRFS | 7.31 | +0.14% | +0.01 | 390.35K | 2.85M | 1.64% | 4.98B | -0.54% | -7.23% | +0.27% | -21.82% |
Bank of MarinUS BMRC | 27.71 | +1.65% | +0.45 | 103.28K | 2.85M | 1.85% | 448.62M | -0.72% | +1.35% | -2.67% | +6.54% |
Worth Charting Options Income ETFUS WRTH | 25.05 | 0.00% | 0.00 | 113.79K | 2.85M | 0.14% | 82.67M | -3.60% | -3.15% | -0.52% | +0.16% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.19 | 0.00% | 0.00 | 112.93K | 2.85M | 0.16% | 677.61M | -0.12% | -0.55% | -0.77% | -0.79% |
American Integrity Insurance Group, Inc.US AII | 26.06 | +0.85% | +0.22 | 109.44K | 2.84M | 1.51% | 510.17M | +3.45% | -0.38% | +36.01% | +25.11% |
SPDR S&P International Small Cap ETFUS GWX | 45.76 | +0.80% | +0.37 | 62.09K | 2.84M | 1.00% | 924.35M | -0.89% | -2.03% | +5.54% | +11.99% |
BaycomUS BCML | 31.19 | +0.94% | +0.29 | 90.55K | 2.83M | 2.90% | 339.90M | +1.04% | +2.53% | -6.73% | +6.09% |
Humacyte, Inc.US HUMA | 0.5215 | +3.70% | +0.0186 | 5.40M | 2.83M | 6.18% | 144.98M | -6.42% | -12.50% | -25.53% | -45.71% |
Invesco Municipal TrustUS VKQ | 8.60 | +1.30% | +0.11 | 328.63K | 2.83M | 1.35% | 475.89M | -1.26% | -10.04% | -14.51% | -10.88% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.09 | -0.28% | -0.06 | 133.83K | 2.83M | 0.71% | 480.85M | -0.80% | -2.70% | -4.01% | -5.66% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.51 | +0.12% | +0.04 | 83.66K | 2.82M | 1.27% | 382.14M | -0.44% | -0.97% | -2.50% | +17.33% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 92.63 | +1.14% | +1.04 | 30.31K | 2.82M | 1.32% | 285.31M | +0.03% | -3.77% | -10.65% | +0.05% |