| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.71 | -0.16% | -0.04 | 122.02K | 3.01M | 0.89% | 390.42M | -0.16% | +0.41% | +2.49% | +8.42% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 48.95 | +0.29% | +0.14 | 61.54K | 3.01M | 0.63% | 638.31M | -0.59% | -0.34% | -0.47% | -2.65% |
Vesta Real Estate Corp.US VTMX | 32.47 | +1.66% | +0.53 | 92.90K | 3.01M | 1.42% | 3.01B | -1.52% | -6.64% | -3.76% | +6.49% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.60 | -0.04% | -0.01 | 117.29K | 3.00M | 0.20% | 588.86M | +0.06% | -0.04% | -0.04% | +0.20% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 95.59 | +0.83% | +0.79 | 31.43K | 3.00M | 0.59% | 989.55M | -0.07% | -0.80% | +1.28% | +13.47% |
AMERICAN SAVINGS BANK NAUS ASBH | 17.50 | -1.85% | -0.33 | 171.39K | 3.00M | 5.27% | 1.14B | -4.37% | 0.00% | 0.00% | +2.94% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 17.93 | -0.06% | -0.01 | 166.95K | 2.99M | 1.25% | 209.78M | -1.65% | -3.50% | -5.88% | -10.88% |
GraniteShares Platinum TrustUS PLTM | 16.35 | -0.55% | -0.09 | 181.52K | 2.99M | 3.10% | 177.40M | -4.05% | -6.36% | +5.48% | -17.13% |
First Northern Community BancorpUS FNRN | 17.78 | +0.79% | +0.14 | 166.81K | 2.99M | 4.39% | 292.66M | +3.55% | +2.54% | -1.06% | +33.08% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.79 | +0.32% | +0.14 | 66.75K | 2.99M | 0.22% | 153.18M | +0.22% | +0.45% | +2.41% | +16.56% |
Strive 500 ETFUS STXF | 49.77 | +0.73% | +0.36 | 60.02K | 2.99M | 0.66% | 1.17B | -0.44% | -0.46% | +2.41% | +12.90% |
Deep Fission IncUS FISN | 5.57 | +7.53% | +0.39 | 520.78K | 2.98M | 15.44% | 328.11M | -10.88% | -21.99% | -50.00% | -65.19% |
Regencell Bioscience LimitedUS RGC | 6.82 | +7.74% | +0.49 | 429.40K | 2.98M | 18.48% | 3.37B | +10.53% | +5.25% | +12.36% | -67.52% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.05 | +1.10% | +0.37 | 88.07K | 2.98M | 1.25% | 1.18B | -0.41% | -5.76% | +3.84% | +9.27% |
ProShares Short High YieldUS SJB | 15.49 | -0.03% | 0.00 | 192.42K | 2.98M | 0.58% | 52.65M | +0.88% | +1.94% | +2.48% | +1.47% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 119.13 | +1.54% | +1.81 | 25.02K | 2.98M | 0.68% | 142.95M | +2.43% | +8.39% | +6.26% | +75.68% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.76 | +1.27% | +0.26 | 142.85K | 2.97M | 1.02% | 928.12M | +1.76% | -5.64% | -2.85% | +10.54% |
IQM Quantum Computers OyjUS IQMX | 10.35 | +2.27% | +0.23 | 290.01K | 2.97M | 5.93% | 1.96B | -2.45% | -4.17% | -15.23% | -18.89% |
Vanguard U.S. Value FactorUS VFVA | 152.19 | +0.24% | +0.37 | 19.54K | 2.97M | 1.54% | 904.01M | -1.16% | -7.00% | +1.05% | +14.62% |
Avax One Technology Ltd.US AVX | 6.20 | -9.22% | -0.63 | 446.76K | 2.97M | 20.21% | 45.86M | +2.65% | +70.33% | +14.18% | -65.78% |