| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strattec SecurityUS STRT | 65.80 | +0.05% | +0.03 | 41.60K | 2.75M | 2.93% | 261.73M | -1.67% | -11.58% | -15.39% | -13.58% |
Prelude Therapeutics IncUS PRLD | 3.67 | -3.17% | -0.12 | 742.04K | 2.75M | 4.88% | 292.29M | -5.29% | -30.10% | -25.25% | +26.55% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 191.51 | +0.36% | +0.68 | 14.37K | 2.75M | 0.43% | 1.56B | -0.39% | -2.15% | +1.72% | +9.94% |
Roundhill TSLA WeeklyPay ETFUS TSLW | 17.95 | +5.59% | +0.95 | 153.23K | 2.75M | 4.59% | 75.75M | -1.48% | -5.53% | -20.89% | -46.21% |
TRX GoldUS TRX | 1.20 | +2.56% | +0.03 | 2.29M | 2.75M | 5.13% | 391.20M | -6.98% | -0.83% | +51.38% | +30.31% |
Inspire Small/Mid Cap ETFUS ISMD | 47.03 | +0.90% | +0.42 | 58.40K | 2.75M | 0.77% | 322.14M | +0.11% | -3.53% | -4.31% | +21.90% |
MVB Financial Corp.US MVBF | 30.46 | +2.25% | +0.67 | 90.09K | 2.75M | 2.52% | 394.37M | +1.13% | -1.46% | +7.03% | +17.92% |
Neuberger Commodity Strategy ETFUS NBCM | 31.02 | -0.32% | -0.10 | 88.80K | 2.74M | 1.04% | 533.17M | -1.05% | -0.64% | +12.43% | +37.11% |
Gold Royalty CorpUS GROY | 2.97 | -0.67% | -0.02 | 922.08K | 2.74M | 3.60% | 686.07M | -6.01% | -13.41% | +13.36% | -26.49% |
Tradr 2X Long GEV Daily ETFUS GEVX | 18.61 | +0.05% | +0.01 | 148.16K | 2.74M | 8.60% | 39.27M | +6.10% | +7.51% | -21.77% | +80.15% |
OneAscent International Equity ETFUS OAIM | 48.02 | +1.19% | +0.57 | 57.09K | 2.74M | 0.68% | 391.36M | -1.20% | -1.80% | +2.13% | +16.02% |
Shoulder Innovations, Inc.US SI | 19.01 | +1.39% | +0.26 | 144.35K | 2.74M | 5.04% | 394.04M | +11.89% | -6.77% | -10.46% | +32.94% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.24 | -1.53% | -0.91 | 47.04K | 2.74M | 1.19% | 13.25M | +0.17% | -1.09% | +2.17% | -14.10% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.14 | +0.78% | +0.20 | 104.53K | 2.73M | 0.39% | 53.06M | -0.92% | -8.15% | -5.73% | -3.50% |
Quad/GraphicsUS QUAD | 9.42 | +1.40% | +0.13 | 290.18K | 2.73M | 1.72% | 485.69M | -0.11% | -9.07% | +14.18% | +50.24% |
Atomera IncUS ATOM | 4.71 | +0.43% | +0.02 | 566.41K | 2.73M | 5.65% | 183.80M | +8.28% | +19.54% | -31.04% | +113.12% |
Yalla GroupUS YALA | 5.32 | -0.56% | -0.03 | 512.43K | 2.73M | 1.40% | 807.73M | -2.92% | -2.92% | -1.48% | -23.34% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.30 | +1.60% | +1.52 | 28.39K | 2.73M | 0.54% | 279.28M | -0.85% | -1.50% | +1.60% | +20.87% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 46.70 | +1.59% | +0.73 | 58.26K | 2.73M | 0.82% | 887.02M | +0.71% | -1.85% | -6.41% | +12.16% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 63.07 | +3.19% | +1.95 | 43.15K | 2.72M | 1.96% | 68.12M | -0.27% | +5.75% | +15.56% | +10.32% |