US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ITG

7.02

-0.7600-9.77%

Post-market: 7.150.1350+1.92%18:12 EDT

Volume:366.15K

Turnover:2.63M

Market Cap:870.96M

PE:-61.21

High:8.07

Open:7.75

Low:7.01

Close:7.78

52wk High:19.26

52wk Low:7.01

Shares:124.16M

Float Shares:19.51M

Volume Ratio:0.60

T/O Rate:1.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1146

EPS(LYR):0.0388

ROE:3.99%

ROA:6.19%

PB:25.34

PE(LYR):180.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Small Caps Close Lower; ITG Falls Furthest

Xiamen ITG to Inject Capital Into Futures Affiliate

MT Newswires Live

Terra Clean Energy Taps ITG to Bolster Market Liquidity for Uranium-Focused Shares

Northern Discovery Metals Hires ITG to Boost Liquidity on CSE

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ITG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITG\",,,,,undefined,":{"symbol":"ITG","market":"US","secType":"STK","nameCN":"ITG","latestPrice":7.015,"timestamp":1790884800000,"preClose":7.775,"halted":0,"volume":366148,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.015,"latestTime":"18:12 EDT","volume":1227,"amount":8622.917961000001,"timestamp":1790892723803,"change":0.135,"changeRate":0.019244,"amplitude":0.019244},"delay":0,"changeRate":-0.09774919614147919,"floatShares":19512200,"shares":124157200,"eps":-0.1146,"marketStatus":"Post-Mkt","change":-0.76,"latestTime":"10-01 18:47:22 EDT","open":7.75,"high":8.0694,"low":7.01,"amount":2631724.0100524,"amplitude":0.136257,"askPrice":7.74,"askSize":77,"bidPrice":7,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-0.1146,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1782878400000,"exchange":"NASDAQ","adjPreClose":7.775,"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.775,"latestTime":"08:35 EDT","volume":10,"amount":77.69999999999999,"timestamp":1790858119446,"change":-0.005,"changeRate":-0.000643,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.015,"latestTime":"18:12 EDT","volume":1227,"amount":8622.917961000001,"timestamp":1790892723803,"change":0.135,"changeRate":0.019244,"amplitude":0.019244},"volumeRatio":0.598653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITG\",,,,,undefined,":{"symbol":"ITG","floatShares":19512200,"roa":"6.19%","roe":"3.99%","lyrEps":0.038837,"volumeRatio":0.598653,"shares":124157200,"dividePrice":0,"high":8.0694,"amplitude":0.136257,"preClose":7.775,"low":7.01,"week52Low":7.01,"pbRate":"25.34","psRate":"0.63","week52High":19.26,"institutionHeld":0.7791,"latestPrice":7.015,"committee":-0.212598,"eps":-0.1146,"divideRate":0,"volume":366148,"delay":0,"ttmEps":-0.1146,"open":7.75,"prevYearClose":16,"prevWeekClose":10.48,"prevMonthClose":7.775,"prevQuarterClose":7.775,"fiveDayClose":10.43,"twentyDayClose":12.88,"sixtyDayClose":13.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"ITG","fiscalQuarterEnding":"2026/06","expectedEps":0.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4444,"buy":0.5556,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITG","date":"2026-09-30","current":-61.212914,"percent":0.483871,"low":-36.222434,"twenty":-33.564536,"median":-18.666046,"eighty":103.671612,"high":130.708128,"avg":34.639998,"sd":67.993511,"marketCap":395307389},"quantilePoints":[{"date":"2026-07-02","current":130.708128,"twenty":120.611645,"median":124.397826,"eighty":128.184007,"marketCap":812220305},{"date":"2026-07-10","current":111.950997,"twenty":107.647588,"median":114.523687,"eighty":120.038809,"marketCap":695663493},{"date":"2026-07-17","current":82.482002,"twenty":102.112406,"median":107.780121,"eighty":117.374757,"marketCap":512543159},{"date":"2026-07-24","current":107.429299,"twenty":95.532557,"median":106.026014,"eighty":114.009149,"marketCap":667565664},{"date":"2026-07-31","current":100.10103,"twenty":94.87769,"median":103.297403,"eighty":111.950997,"marketCap":622027803},{"date":"2026-08-07","current":103.921085,"twenty":95.033611,"median":102.868622,"eighty":108.988505,"marketCap":645765624},{"date":"2026-08-14","current":99.087547,"twenty":96.436896,"median":102.5178,"eighty":107.429299,"marketCap":615730014},{"date":"2026-08-21","current":-33.104821,"twenty":93.396444,"median":101.777177,"eighty":106.571736,"marketCap":607009998},{"date":"2026-08-28","current":-34.003116,"twenty":-31.942321,"median":100.802673,"eighty":106.103974,"marketCap":623481139},{"date":"2026-09-04","current":-34.161639,"twenty":-32.787776,"median":98.307943,"eighty":106.026014,"marketCap":626387811},{"date":"2026-09-11","current":-35.905388,"twenty":-33.712491,"median":95.735253,"eighty":105.589436,"marketCap":658361203},{"date":"2026-09-18","current":-32.840617,"twenty":-33.860446,"median":94.643809,"eighty":104.731873,"marketCap":602165545},{"date":"2026-09-25","current":-27.556527,"twenty":-33.696639,"median":85.678374,"eighty":104.045822,"marketCap":505276479},{"date":"2026-09-30","current":-21.559085,"twenty":-33.564536,"median":-18.666046,"eighty":103.671612,"marketCap":395307389}],"updateTime":1790894842487},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671825085","title":"U.S. Small Caps Close Lower; ITG Falls Furthest","url":"https://stock-news.laohu8.com/highlight/detail?id=2671825085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671825085?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:20","pubTimestamp":1790626800,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies dropped Monday, as the Russell 2000 Index declined 0.7%, and the S&P Small Cap 600 Index was down 0.7%.Among companies with a market value of $1 billion to $6.7 billion, ITG Inc. Cl A was the biggest laggard during the session, dropping 33%, followed by shares of Ocular Therapeutix Inc., which dropped 21%. Shares of Universal Technical Institute Inc. dropped 9.0%, Hycroft Mining Holding Corp. shares tumbled 8.8%, and Seaport Therapeutics Inc. plunged 8.7%.Kodiak Sciences Inc. was the best performer, surging 178%, followed by AMC Entertainment Holdings Inc. Cl A, which jumped 12%. AbCellera Biologics Inc. shares jumped 9.6%, Corporacion America Airports S.A. jumped 9.1%, and shares of Howard Hughes Holdings Inc. jumped 8.1%.Major stock indexes in the U.S. decreased Monday with the Nasdaq Composite Index falling 0.9%. Meanwhile, the S&P 500 Index dropped 0.8%, and the Dow Jones Industrial Av","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","ITG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667643635","title":"Xiamen ITG to Inject Capital Into Futures Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2667643635","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667643635?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:25","pubTimestamp":1789464332,"startTime":"0","endTime":"0","summary":"Xiamen ITG  and affiliate Xiamen International Trade Capital Group will inject a total of 353.4 million yuan into Xiamen International Trade Futures, according to a Tuesday filing with the Shanghai bourse.The listed company will contribute 173.2 million yuan into the futures business, equivalent to its 49% stake, while Xiamen International Trade Capital Group will contribute 180.2 million yuan, equivalent to a 51% stake.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0028","600755","BK0106","FCA","BK0188","ITG","BK4129","BK0201","BK0185","BK0250","BK0210"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869419","title":"Terra Clean Energy Taps ITG to Bolster Market Liquidity for Uranium-Focused Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869419?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:37","pubTimestamp":1788295054,"startTime":"0","endTime":"0","summary":"An update from Tisdale Resources Corp ( ($TSE:TCEC) ) is now available. Terra Clean Energy Corp., a Canadian uranium exploration and development co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/terra-clean-energy-taps-itg-to-bolster-market-liquidity-for-uranium-focused-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/terra-clean-energy-taps-itg-to-bolster-market-liquidity-for-uranium-focused-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","NLR","BK4596","BK4588","SETM","ITG","ICLN","SRUUF","BK4606","MVPS","BK4585","URA","URNJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663166910","title":"Northern Discovery Metals Hires ITG to Boost Liquidity on CSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2663166910","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663166910?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:14","pubTimestamp":1787955299,"startTime":"0","endTime":"0","summary":"Northern Discovery Metals Inc ( ($TSE:NOR) ) has issued an update. Northern Discovery Metals has appointed Independent Trading Group as a market ma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northern-discovery-metals-hires-itg-to-boost-liquidity-on-cse?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northern-discovery-metals-hires-itg-to-boost-liquidity-on-cse?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","PICK","BK4535","ITG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITG\",params:#limit:6,delay:false,,,undefined,":[]}}