| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HimaxUS HIMX | 15.24 | +5.47% | +0.79 | 1.41M | 21.41M | 3.98% | 2.67B | +5.54% | +12.39% | -3.05% | +86.08% |
Tsakos Energy NavigationUS TEN | 50.05 | +2.18% | +1.07 | 431.98K | 21.38M | 5.24% | 1.51B | +8.26% | +15.64% | +30.95% | +123.24% |
ProvidentUS PFS | 22.58 | +1.03% | +0.23 | 945.16K | 21.31M | 1.34% | 2.95B | -1.14% | -4.16% | -3.38% | +14.33% |
GraniteShares 2x Long NOW Daily ETFUS NOWL | 7.06 | -5.23% | -0.39 | 2.93M | 21.27M | 8.86% | 188.86M | -2.62% | -17.43% | +35.51% | -50.70% |
CEVA IncUS CEVA | 37.10 | +4.45% | +1.58 | 577.61K | 21.26M | 3.49% | 1.04B | +2.49% | +40.32% | -20.75% | +72.40% |
Innovator Defined Wealth Shield ETFUS BALT | 34.99 | +0.20% | +0.07 | 606.29K | 21.21M | 0.33% | 3.08B | -0.03% | +0.49% | +1.89% | +4.42% |
Four Corners PropertyUS FCPT | 21.55 | +0.61% | +0.13 | 979.72K | 21.19M | 2.12% | 2.37B | -2.93% | -13.49% | -12.79% | -6.55% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.28 | +1.25% | +0.46 | 568.69K | 21.18M | 1.03% | 12.43B | -0.96% | -3.02% | +1.75% | +13.90% |
ChipMOS TECHNOLOGIESUS IMOS | 83.30 | +14.61% | +10.62 | 259.54K | 21.16M | 6.80% | 2.92B | +16.05% | +47.75% | +12.01% | +181.13% |
Daily JournalUS DJCO | 656.44 | +0.52% | +3.40 | 32.11K | 21.16M | 2.17% | 904.20M | -0.06% | +6.12% | +14.74% | +34.70% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 27.64 | +0.88% | +0.24 | 763.48K | 21.13M | 0.95% | 402.99M | +0.69% | +2.37% | -1.00% | +6.02% |
iShares Intermediate Muni Income Active ETFUS INMU | 22.92 | -0.04% | -0.01 | 916.33K | 21.08M | 1.09% | 655.51M | +0.26% | -2.22% | -5.01% | -4.66% |
VanEck Mortgage REIT Income ETFUS MORT | 7.89 | -1.50% | -0.12 | 2.64M | 21.06M | 3.62% | 305.34M | -9.52% | -19.08% | -20.30% | -24.93% |
Schwab International Dividend Equity ETFUS SCHY | 31.32 | +0.64% | +0.20 | 671.01K | 20.99M | 0.55% | 2.52B | -2.40% | -6.09% | -2.22% | +5.03% |
Emera Inc.US EMA | 48.03 | +0.76% | +0.36 | 437.29K | 20.95M | 1.59% | 14.69B | +0.63% | -4.51% | -9.65% | -2.46% |
CogentUS CCOI | 8.46 | +2.79% | +0.23 | 2.48M | 20.89M | 5.75% | 433.29M | +10.01% | -15.23% | -33.07% | -60.76% |
SIMPLIFY MBS ETFUS MTBA | 46.72 | -0.32% | -0.15 | 446.32K | 20.89M | 0.77% | 1.06B | -0.74% | -3.33% | -4.58% | -7.32% |
Beacon Financial CorporationUS BBT | 28.34 | +0.85% | +0.24 | 736.78K | 20.87M | 1.64% | 2.38B | +0.53% | -9.97% | -5.63% | +7.47% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 30.70 | -0.07% | -0.02 | 676.07K | 20.85M | 2.12% | 308.92M | -4.42% | -8.55% | -12.99% | -17.03% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 89.96 | +0.04% | +0.04 | 231.47K | 20.84M | 0.80% | 1.69B | -1.20% | -2.65% | -3.38% | -5.13% |