| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Inflation-Protected Securities ETFUS DFIP | 39.08 | -0.15% | -0.06 | 884.16K | 34.56M | 0.49% | 1.11B | -0.45% | -2.86% | -5.05% | -5.96% |
Orix CorpUS IX | 37.12 | -0.64% | -0.24 | 940.43K | 34.55M | 1.20% | 40.31B | -5.28% | -9.88% | -7.11% | +27.04% |
Alpha Metallurgical Resources IncUS AMR | 171.54 | +0.73% | +1.25 | 200.69K | 34.52M | 1.95% | 2.18B | -1.66% | -21.01% | +14.38% | -14.18% |
Fidelity Investment Grade Securitized ETFUS FSEC | 41.69 | -0.26% | -0.11 | 825.91K | 34.49M | 0.91% | 4.48B | -1.19% | -3.47% | -4.69% | -5.53% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.57 | +0.52% | +0.35 | 502.88K | 34.49M | 0.62% | 3.86B | -0.98% | -2.18% | -0.52% | +5.48% |
Prudential PLCUS PUK | 24.57 | -0.57% | -0.14 | 1.41M | 34.47M | 1.13% | 30.68B | -2.69% | -13.33% | -11.49% | -21.05% |
HaemoneticsUS HAE | 104.68 | +0.30% | +0.31 | 328.57K | 34.44M | 2.00% | 4.76B | -0.59% | +1.78% | +39.57% | +30.61% |
Sociedad Quimica Y Minera De Chile SAUS SQM | 64.52 | +0.62% | +0.40 | 534.94K | 34.41M | 1.76% | 18.43B | -3.54% | -19.13% | -12.92% | -6.22% |
Immunovant, Inc.US IMVT | 33.62 | -0.09% | -0.03 | 1.02M | 34.35M | 3.06% | 6.94B | +0.96% | -14.06% | -18.18% | +32.26% |
VanEck Communication Services TruSector ETFUS TRUC | 25.50 | +0.64% | +0.16 | 1.34M | 34.31M | 0.71% | 67.83M | -2.20% | -0.73% | -0.06% | +1.47% |
Warrior Met Coal LLCUS HCC | 89.35 | +0.30% | +0.27 | 382.30K | 34.29M | 1.99% | 4.70B | -0.18% | -13.48% | +13.00% | +1.34% |
Invesco DB Commodity Index Tracking FundUS DBC | 32.54 | -0.64% | -0.21 | 1.06M | 34.22M | 1.69% | 1.95B | -0.25% | +1.81% | +17.98% | +45.53% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 18.60 | +14.25% | +2.32 | 1.89M | 34.21M | 13.94% | 84.63M | +13.21% | +9.54% | -7.05% | -34.23% |
RenasantUS RNST | 39.92 | +1.63% | +0.64 | 856.39K | 34.19M | 1.55% | 3.65B | -1.07% | -3.11% | -5.40% | +13.34% |
BellRing Brands, Inc.US BRBR | 7.43 | +0.41% | +0.03 | 4.54M | 34.19M | 5.00% | 863.94M | -6.07% | -28.56% | -38.85% | -72.20% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.66 | +0.04% | +0.04 | 338.97K | 34.12M | 0.01% | 865.68M | -0.20% | -0.01% | -0.07% | -0.10% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 140.52 | +1.05% | +1.46 | 242.04K | 34.05M | 0.69% | 8.49B | +0.02% | -4.90% | -3.59% | +6.79% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.27 | +1.87% | +0.67 | 935.69K | 34.03M | 2.06% | 4.65B | -0.47% | -8.96% | -2.81% | +15.40% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 53.12 | +0.87% | +0.46 | 639.86K | 33.95M | 1.06% | 6.91B | -1.32% | -7.02% | +7.01% | +15.86% |
Western Midstream Operating, LP.US WES | 44.76 | +0.86% | +0.38 | 757.12K | 33.91M | 2.21% | 18.49B | -1.84% | -9.01% | -0.25% | +13.32% |