| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tandem Diabetes CareUS TNDM | 16.50 | 0.00% | 0.00 | 2.19M | 36.61M | 6.55% | 1.15B | +4.96% | -19.24% | +7.35% | -24.93% |
PolarisUS PII | 53.71 | +2.56% | +1.34 | 679.38K | 36.56M | 2.39% | 3.04B | +1.28% | -12.08% | -18.41% | -15.08% |
MizuhoUS MFG | 10.89 | +1.21% | +0.13 | 3.37M | 36.52M | 1.21% | 132.78B | -1.63% | -3.80% | +5.42% | +48.77% |
Harmony Biosciences Holdings, Inc.US HRMY | 39.64 | +0.18% | +0.07 | 916.73K | 36.51M | 3.46% | 2.31B | -3.93% | -5.30% | +3.74% | +5.93% |
Cogent Biosciences, Inc.US COGT | 31.02 | -1.80% | -0.57 | 1.17M | 36.51M | 4.54% | 5.38B | -3.99% | -11.24% | -23.43% | -12.67% |
SensientUS SXT | 128.59 | +0.13% | +0.17 | 282.38K | 36.49M | 2.12% | 5.46B | -0.49% | -5.66% | +7.18% | +36.87% |
SatellogicUS SATL | 5.73 | +5.72% | +0.31 | 6.31M | 36.47M | 11.62% | 880.93M | -7.13% | +23.76% | +24.30% | +206.42% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 97.87 | +1.84% | +1.77 | 372.87K | 36.45M | 3.06% | 8.99B | -1.50% | -3.39% | -7.17% | +17.69% |
Pitney BowesUS PBI | 16.76 | +0.90% | +0.15 | 2.18M | 36.43M | 2.41% | 2.30B | +2.32% | -4.66% | -5.31% | +58.56% |
ICU MedicalUS ICUI | 159.38 | +1.40% | +2.20 | 227.67K | 36.41M | 2.66% | 3.98B | -3.38% | -4.16% | +1.83% | +11.71% |
Paymentus Holdings, Inc.US PAY | 30.83 | +0.06% | +0.02 | 1.18M | 36.41M | 4.01% | 3.88B | +2.19% | -16.15% | +9.06% | -2.41% |
First BanCorpUS FBP | 27.04 | +1.43% | +0.38 | 1.35M | 36.39M | 1.28% | 4.14B | -0.07% | -4.96% | +1.85% | +30.44% |
Avient CorpUS AVNT | 41.17 | +1.55% | +0.63 | 876.57K | 36.36M | 2.64% | 3.77B | -0.27% | -4.06% | +14.42% | +31.79% |
Schwab Government Money Market ETFUS SGVT | 100.53 | +0.04% | +0.04 | 361.63K | 36.35M | 0.02% | 987.20M | -0.20% | +0.01% | -0.04% | +0.04% |
MorningstarUS MORN | 183.55 | -3.75% | -7.16 | 196.27K | 36.29M | 3.85% | 6.89B | -6.34% | -14.93% | +10.87% | -15.54% |
Allegiant TravelUS ALGT | 77.61 | +2.85% | +2.15 | 466.75K | 36.27M | 3.80% | 2.12B | -1.87% | +2.31% | -32.31% | -8.98% |
ARK Next Generation Internet ETFUS ARKW | 162.89 | +1.49% | +2.39 | 222.43K | 36.22M | 1.57% | 2.08B | -0.60% | +1.55% | +8.93% | +10.26% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.63 | -0.40% | -0.12 | 1.21M | 36.17M | 1.75% | 3.57B | +1.51% | +7.39% | +22.74% | +39.57% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 7.76 | -2.76% | -0.22 | 4.71M | 36.12M | 3.70% | 15.90M | -7.73% | -6.22% | -32.70% | -53.81% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 40.47 | +0.37% | +0.15 | 892.64K | 36.12M | 0.47% | 6.97B | -1.05% | -4.10% | +1.58% | +18.30% |