| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Broadstone Net Lease, Inc.US BNL | 18.56 | +1.70% | +0.31 | 2.09M | 38.78M | 2.55% | 3.77B | -1.85% | -11.07% | -14.11% | +6.85% |
Dyne Therapeutics, Inc.US DYN | 15.20 | -3.92% | -0.62 | 2.53M | 38.76M | 5.97% | 2.84B | -5.18% | -39.08% | -37.37% | -22.29% |
Irhythm Technologies Inc.US IRTC | 110.37 | -0.61% | -0.68 | 350.17K | 38.74M | 2.50% | 3.63B | -0.01% | -10.58% | -6.40% | -37.80% |
ZTO Express Inc.US ZTO | 19.50 | +0.57% | +0.11 | 1.99M | 38.74M | 0.98% | 14.89B | +0.05% | -6.74% | -16.84% | -6.65% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 49.18 | -0.14% | -0.07 | 786.85K | 38.73M | 0.76% | 7.54B | -1.17% | -7.89% | -0.53% | +10.92% |
KT CorpUS KT | 18.94 | +1.23% | +0.23 | 2.05M | 38.71M | 1.98% | 9.02B | -3.86% | -4.49% | +1.39% | -0.16% |
Vontier CorporationUS VNT | 31.66 | -0.09% | -0.03 | 1.21M | 38.65M | 2.51% | 4.28B | +0.57% | -4.12% | +9.47% | -14.85% |
VanECk BDC Income ETFUS BIZD | 12.32 | -1.12% | -0.14 | 3.12M | 38.58M | 2.38% | 1.48B | -4.57% | -7.72% | +0.33% | -13.12% |
Magnite, Inc.US MGNI | 24.73 | -2.79% | -0.71 | 1.54M | 38.49M | 5.13% | 3.55B | +3.17% | +0.41% | +16.54% | +52.37% |
Bright Horizons Family SolutionsUS BFAM | 64.26 | -0.88% | -0.57 | 597.48K | 38.48M | 1.47% | 3.13B | -2.43% | -9.61% | -13.66% | -36.63% |
TidewaterUS TDW | 82.42 | +0.29% | +0.24 | 467.26K | 38.48M | 2.91% | 4.08B | -2.74% | -12.86% | +16.64% | +63.18% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 23.90 | -0.48% | -0.11 | 1.61M | 38.46M | 1.08% | 6.08B | -1.46% | -3.75% | -5.27% | -6.91% |
Carter'sUS CRI | 31.59 | -0.38% | -0.12 | 1.22M | 38.43M | 3.03% | 1.16B | +0.89% | -4.71% | -19.08% | -2.59% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 2.76 | -2.13% | -0.06 | 14.13M | 38.39M | 9.93% | 18.82M | -4.83% | -20.69% | -55.27% | -93.07% |
SPS CommerceUS SPSC | 82.35 | -2.20% | -1.85 | 466.63K | 38.38M | 5.12% | 2.96B | +1.29% | -2.21% | +35.59% | -7.61% |
Bank of HawaiiUS BOH | 69.28 | +0.81% | +0.56 | 554.66K | 38.38M | 2.20% | 2.73B | -3.31% | -9.62% | -15.40% | +1.33% |
Super GroupUS SGHC | 11.25 | -0.97% | -0.11 | 3.39M | 38.36M | 3.96% | 5.69B | -6.02% | -20.61% | -23.94% | -5.86% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.43 | +0.90% | +0.37 | 925.29K | 38.35M | 0.79% | 3.01B | +0.39% | -2.91% | -4.12% | +15.40% |
Dolby LaboratoriesUS DLB | 58.89 | -0.29% | -0.17 | 649.75K | 38.34M | 1.25% | 5.52B | +0.56% | -4.89% | +17.50% | -8.30% |
Western UnionUS WU | 6.00 | -0.33% | -0.02 | 6.37M | 38.29M | 2.33% | 1.87B | -2.91% | -17.24% | -23.27% | -35.55% |