| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Genenta Science S.p.A.US GNTA | 0.8037 | +14.80% | +0.1036 | 113.19K | 88.32K | 20.00% | 38.75M | +19.69% | -17.83% | -47.47% | -46.06% |
GOWELL ENERGY TECHNOLOGYUS GOW | 2.98 | -6.29% | -0.20 | 1.29M | 3.65M | 19.81% | 204.44M | -60.16% | -72.91% | -71.67% | -71.01% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 4.10 | -18.00% | -0.90 | 145.77K | 687.36K | 19.80% | 6.19M | -16.67% | +55.89% | -44.22% | -75.00% |
VogenxUS VOGX | 20.06 | -11.98% | -2.73 | 94.60K | 2.01M | 19.79% | 297.99M | -17.11% | -37.51% | +54.31% | +54.31% |
Lifeward LtdUS LFWD | 5.96 | -9.71% | -0.64 | 11.94K | 68.48K | 19.69% | 16.88M | -14.49% | -17.91% | -26.62% | -13.86% |
Nexus Advanced Technologies, Inc.US NXAT | 0.8604 | -11.14% | -0.1079 | 49.29K | 43.65K | 19.56% | 2.78M | -25.51% | -35.79% | -77.94% | -93.00% |
Lion Group Holding Ltd.US LGHL | 4.16 | -26.76% | -1.52 | 235.10K | 1.01M | 19.37% | 191.95K | -43.48% | -49.53% | -92.67% | -99.10% |
Oxbridge ReUS OXBR | 1.13 | +15.90% | +0.16 | 47.34K | 50.97K | 19.27% | 9.15M | -24.67% | -15.67% | -20.98% | -14.39% |
Intercont LimitedUS NCT | 1.46 | -6.41% | -0.10 | 252.58K | 389.43K | 19.22% | 1.50M | -68.60% | -98.81% | -97.95% | -98.78% |
Liquidia Technologies IncUS LQDA | 27.99 | -7.50% | -2.27 | 21.56M | 560.41M | 19.13% | 2.51B | -60.55% | -59.83% | -64.78% | -18.85% |
able view globalUS ABLV | 2.16 | +5.88% | +0.12 | 189.91K | 413.65K | 19.12% | 119.28M | +89.47% | +96.54% | +98.17% | +219.76% |
Youlife Group IncUS YOUL | 0.4023 | -4.89% | -0.0207 | 90.40K | 37.38K | 19.10% | 32.59M | -19.22% | -18.55% | -29.42% | -71.89% |
Adagio Medical Holdings, Inc.US ADGM | 0.1560 | +1.96% | +0.0030 | 7.41M | 1.20M | 18.95% | 3.46M | -25.71% | -70.56% | -72.15% | -85.00% |
Abundia Global Impact Group Inc.US AGIG | 0.9636 | -11.60% | -0.1264 | 255.27K | 264.77K | 18.94% | 42.13M | -24.72% | -15.47% | -4.59% | -51.33% |
AEON BiopharmaUS AEON | 0.2900 | -3.33% | -0.0100 | 6.60M | 2.05M | 18.93% | 14.47M | +11.45% | +7.01% | -58.60% | -73.64% |
Evolution Metals & TechnologieUS EMAT | 2.16 | -15.49% | -0.39 | 1.52M | 3.43M | 18.87% | 1.34B | -32.87% | -36.99% | -60.02% | -80.41% |
Knorex Ltd.US KNRX | 0.2831 | -10.44% | -0.0330 | 1.71M | 486.01K | 18.85% | 8.61M | -9.52% | -23.49% | -27.56% | -81.85% |
BioNexus Gene Lab Corp.US BGLC | 1.20 | -1.64% | -0.02 | 40.79K | 52.75K | 18.85% | 3.52M | -18.92% | -18.37% | -37.82% | -69.62% |
Leverage Shares 2X Long LITE Daily ETFUS LITG | 21.76 | +14.50% | +2.76 | 58.70K | 1.26M | 18.71% | 761.43K | +25.06% | +35.59% | 0.00% | +48.09% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.51 | -3.75% | -0.06 | 17.37K | 25.73K | 18.48% | 12.67M | -4.73% | -4.43% | -22.16% | -53.78% |