US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intercont Limited

1.46

-0.1000-6.41%

Post-market: 1.45-0.0100-0.68%18:45 EDT

Volume:253.03K

Turnover:390.12K

Market Cap:1.50M

PE:-0.13

High:1.67

Open:1.56

Low:1.37

Close:1.56

52wk High:1,025.00

52wk Low:1.29

Shares:1.03M

Float Shares:791.50K

Volume Ratio:0.41

T/O Rate:31.97%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-11.2379

EPS(LYR):76.34

ROE:-2.51%

ROA:1.30%

PB:0.06

PE(LYR):0.02

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 02:41 Pm

Intercont CEO and Chairman Zhu Muchun Acquires $650,000 of Common Shares

NCT Alliance Extends Completion Period for Setara Juara Acquisition by Three Months

MT Newswires Live

NASDAQ Trade Halt Continues Reason not Available at 03:58 Am

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NCT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":1.46,"timestamp":1790884800000,"preClose":1.56,"halted":0,"volume":253026,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"18:45 EDT","volume":2360,"amount":3445.40884,"timestamp":1790894712969,"change":-0.01,"changeRate":-0.006849,"amplitude":0.082192},"delay":0,"changeRate":-0.06410256410256415,"floatShares":791500,"shares":1025772,"eps":-11.237875,"marketStatus":"Post-Mkt","change":-0.1,"latestTime":"10-01 18:47:11 EDT","open":1.56,"high":1.67,"low":1.3702,"amount":390122.72334360005,"amplitude":0.192179,"askPrice":1.59,"askSize":100,"bidPrice":1.4,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-11.237875,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":1.56,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.56,"latestTime":"09:23 EDT","volume":36464,"amount":58512.9494208,"timestamp":1790861010618,"change":-0.09,"changeRate":-0.057692,"amplitude":0.24359},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.46,"latestTime":"18:45 EDT","volume":2360,"amount":3445.40884,"timestamp":1790894712969,"change":-0.01,"changeRate":-0.006849,"amplitude":0.082192},"volumeRatio":0.411114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","floatShares":791500,"roa":"1.30%","roe":"-2.51%","lyrEps":76.34125,"volumeRatio":0.411114,"shares":1025772,"dividePrice":0,"high":1.67,"amplitude":0.192179,"preClose":1.56,"low":1.3702,"week52Low":1.29,"pbRate":"0.06","psRate":"0.06","week52High":1025,"institutionHeld":0.1388,"latestPrice":1.46,"committee":0.333333,"eps":-11.237875,"divideRate":0,"volume":253026,"delay":0,"ttmEps":-11.237875,"open":1.56,"prevYearClose":119.5625,"prevWeekClose":4.43,"prevMonthClose":1.56,"prevQuarterClose":1.56,"fiveDayClose":4.65,"twentyDayClose":122.5,"sixtyDayClose":71.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-17","symbol":"NCT","defaultRemindTime":1789651800000,"type":"split","dateTimestamp":1789617600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2026-04-02","symbol":"NCT","defaultRemindTime":1775136600000,"type":"split","dateTimestamp":1775102400000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2025-10-30","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-15","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCT","date":"2026-09-30","current":-0.129918,"percent":0.308707,"low":-18.106469,"twenty":-6.69292,"median":2.202655,"eighty":32.355885,"high":68.045265,"avg":10.428178,"sd":19.097329,"marketCap":499162},"quantilePoints":[{"date":"2025-03-28","current":57.80926,"twenty":58.315618,"median":59.075156,"eighty":59.075156,"marketCap":181525006},{"date":"2025-04-04","current":48.947986,"twenty":46.652495,"median":48.737004,"eighty":58.568798,"marketCap":153700005},{"date":"2025-04-11","current":47.996972,"twenty":47.24669,"median":48.272842,"eighty":54.26475,"marketCap":150713755},{"date":"2025-04-17","current":50.120731,"twenty":47.413872,"median":48.421724,"eighty":57.036108,"marketCap":157382505},{"date":"2025-04-25","current":46.977567,"twenty":47.197079,"median":48.473872,"eighty":53.841559,"marketCap":147512755},{"date":"2025-05-02","current":34.065108,"twenty":45.541181,"median":48.272842,"eighty":52.992055,"marketCap":106966754},{"date":"2025-05-09","current":29.562737,"twenty":34.778691,"median":47.441396,"eighty":51.004216,"marketCap":92829003},{"date":"2025-05-16","current":35.509264,"twenty":34.082098,"median":46.977567,"eighty":49.91685,"marketCap":111501504},{"date":"2025-05-23","current":38.567478,"twenty":34.201028,"median":45.552836,"eighty":49.070659,"marketCap":121104504},{"date":"2025-05-30","current":34.319959,"twenty":34.319959,"median":40.436386,"eighty":48.947986,"marketCap":107767004},{"date":"2025-06-06","current":35.339363,"twenty":34.150058,"median":38.567478,"eighty":48.526021,"marketCap":110968004},{"date":"2025-06-13","current":28.246006,"twenty":33.895206,"median":38.185202,"eighty":48.421724,"marketCap":88694378},{"date":"2025-06-20","current":27.608878,"twenty":32.179209,"median":37.080846,"eighty":48.421724,"marketCap":86693753},{"date":"2025-06-27","current":30.072439,"twenty":31.992318,"median":36.103917,"eighty":48.302618,"marketCap":94429503},{"date":"2025-07-03","current":38.737379,"twenty":31.346695,"median":36.018966,"eighty":48.10732,"marketCap":121638004},{"date":"2025-07-11","current":38.822329,"twenty":31.873387,"median":36.358768,"eighty":47.69115,"marketCap":121904754},{"date":"2025-07-18","current":38.097301,"twenty":32.162219,"median":37.191282,"eighty":47.432221,"marketCap":93362503},{"date":"2025-07-25","current":45.172514,"twenty":32.247169,"median":37.548074,"eighty":47.24669,"marketCap":110701254},{"date":"2025-08-01","current":40.056591,"twenty":32.994732,"median":38.097301,"eighty":47.045527,"marketCap":98164003},{"date":"2025-08-08","current":30.477841,"twenty":32.994732,"median":38.042877,"eighty":46.93949,"marketCap":74690002},{"date":"2025-08-15","current":28.300852,"twenty":31.873387,"median":37.378173,"eighty":46.326318,"marketCap":69355002},{"date":"2025-08-22","current":16.980511,"twenty":30.803012,"median":36.617413,"eighty":45.717142,"marketCap":41613001},{"date":"2025-08-29","current":15.577442,"twenty":29.589322,"median":36.103917,"eighty":45.572263,"marketCap":38174593},{"date":"2025-09-05","current":12.517685,"twenty":29.096849,"median":35.764115,"eighty":45.556722,"marketCap":30676251},{"date":"2025-09-12","current":14.476974,"twenty":28.363864,"median":35.424313,"eighty":45.389052,"marketCap":35477751},{"date":"2025-09-19","current":16.109716,"twenty":27.436275,"median":34.829661,"eighty":44.911276,"marketCap":39479001},{"date":"2025-09-26","current":15.021221,"twenty":21.682807,"median":34.400665,"eighty":43.531828,"marketCap":36811501},{"date":"2025-10-03","current":16.767166,"twenty":16.370955,"median":34.150058,"eighty":41.905999,"marketCap":41090171},{"date":"2025-10-10","current":14.803523,"twenty":16.196796,"median":33.980157,"eighty":41.667562,"marketCap":36278001},{"date":"2025-10-17","current":14.368125,"twenty":15.761398,"median":33.743324,"eighty":41.46132,"marketCap":35211001},{"date":"2025-10-24","current":11.53804,"twenty":15.323387,"median":33.512929,"eighty":40.908652,"marketCap":28275501},{"date":"2025-10-31","current":11.211491,"twenty":14.955912,"median":32.281149,"eighty":40.304768,"marketCap":27475251},{"date":"2025-11-07","current":7.73371,"twenty":14.629364,"median":31.813922,"eighty":40.038609,"marketCap":24007500},{"date":"2025-11-14","current":8.120395,"twenty":14.259275,"median":31.006893,"eighty":39.942538,"marketCap":25207875},{"date":"2025-11-21","current":7.295466,"twenty":13.785998,"median":30.614942,"eighty":39.772068,"marketCap":22647075},{"date":"2025-11-28","current":6.673332,"twenty":13.083702,"median":29.839742,"eighty":39.661705,"marketCap":20715805},{"date":"2025-12-05","current":4.627337,"twenty":12.844233,"median":29.498196,"eighty":39.577653,"marketCap":14364488},{"date":"2025-12-12","current":3.867714,"twenty":12.23903,"median":28.891329,"eighty":39.287261,"marketCap":12006417},{"date":"2025-12-19","current":2.185202,"twenty":11.690429,"median":28.458381,"eighty":38.80816,"marketCap":6783452},{"date":"2025-12-26","current":1.995297,"twenty":10.721669,"median":28.246006,"eighty":38.751486,"marketCap":6193935},{"date":"2026-01-02","current":1.643843,"twenty":8.407918,"median":27.608878,"eighty":38.7402,"marketCap":5102927},{"date":"2026-01-09","current":2.214439,"twenty":7.900071,"median":26.904229,"eighty":38.737379,"marketCap":6874209},{"date":"2026-01-16","current":2.128022,"twenty":7.660842,"median":21.552187,"eighty":38.601458,"marketCap":6605948},{"date":"2026-01-23","current":2.11722,"twenty":7.304059,"median":16.980511,"eighty":38.567478,"marketCap":6572415},{"date":"2026-01-30","current":1.994468,"twenty":6.953808,"median":16.792201,"eighty":38.567478,"marketCap":6191361},{"date":"2026-02-06","current":1.805921,"twenty":4.924826,"median":16.327415,"eighty":38.363597,"marketCap":5606062},{"date":"2026-02-13","current":1.989558,"twenty":4.454445,"median":16.055291,"eighty":38.176706,"marketCap":6176119},{"date":"2026-02-20","current":2.042587,"twenty":3.403176,"median":15.783167,"eighty":38.124556,"marketCap":6340734},{"date":"2026-02-27","current":1.771551,"twenty":2.260593,"median":15.565469,"eighty":38.053761,"marketCap":5499367},{"date":"2026-03-06","current":1.602645,"twenty":2.200298,"median":15.182318,"eighty":37.880261,"marketCap":4975037},{"date":"2026-03-13","current":1.404278,"twenty":2.174569,"median":15.021221,"eighty":37.582054,"marketCap":4359255},{"date":"2026-03-20","current":1.080214,"twenty":2.149822,"median":14.849784,"eighty":37.303417,"marketCap":3353273},{"date":"2026-03-27","current":1.034059,"twenty":2.113684,"median":14.585824,"eighty":37.031212,"marketCap":3209996},{"date":"2026-04-02","current":1.037987,"twenty":2.096793,"median":14.368125,"eighty":36.72163,"marketCap":3222190},{"date":"2026-04-10","current":-5.633164,"twenty":2.06912,"median":14.20485,"eighty":36.409738,"marketCap":2670424},{"date":"2026-04-17","current":-4.166998,"twenty":2.013692,"median":13.823878,"eighty":36.239838,"marketCap":1975382},{"date":"2026-04-24","current":-5.787499,"twenty":1.99054,"median":13.334055,"eighty":36.086927,"marketCap":2743587},{"date":"2026-05-01","current":-7.176497,"twenty":1.974362,"median":13.061932,"eighty":35.967996,"marketCap":3402047},{"date":"2026-05-08","current":-7.099073,"twenty":1.92828,"median":12.844233,"eighty":35.730135,"marketCap":3365344},{"date":"2026-05-15","current":-6.353386,"twenty":1.842256,"median":12.517685,"eighty":35.577225,"marketCap":3011848},{"date":"2026-05-22","current":-6.662053,"twenty":1.80651,"median":12.125827,"eighty":35.475284,"marketCap":3158173},{"date":"2026-05-29","current":-9.98022,"twenty":1.612465,"median":11.919013,"eighty":35.339363,"marketCap":4731163},{"date":"2026-06-05","current":-10.263164,"twenty":1.454361,"median":11.53804,"eighty":35.084512,"marketCap":4865294},{"date":"2026-06-12","current":-7.639497,"twenty":1.404278,"median":9.786235,"eighty":34.829661,"marketCap":3621534},{"date":"2026-06-18","current":-11.793486,"twenty":1.083553,"median":8.480443,"eighty":34.69374,"marketCap":5590749},{"date":"2026-06-26","current":-9.95509,"twenty":1.028167,"median":8.120395,"eighty":34.455879,"marketCap":4719250},{"date":"2026-07-02","current":-10.89163,"twenty":0.94941,"median":7.904711,"eighty":34.399816,"marketCap":5163221},{"date":"2026-07-10","current":-10.093835,"twenty":-1.260562,"median":7.733281,"eighty":34.350543,"marketCap":4785023},{"date":"2026-07-17","current":-10.024461,"twenty":-4.429365,"median":7.64778,"eighty":34.218018,"marketCap":4752136},{"date":"2026-07-24","current":-10.614137,"twenty":-5.278198,"median":7.304059,"eighty":34.099088,"marketCap":5031674},{"date":"2026-07-31","current":-11.793486,"twenty":-5.725765,"median":7.256798,"eighty":34.031128,"marketCap":5590749},{"date":"2026-08-07","current":-12.209725,"twenty":-6.142464,"median":6.673332,"eighty":33.980157,"marketCap":5788069},{"date":"2026-08-14","current":-13.146268,"twenty":-6.317376,"median":5.050542,"eighty":33.946177,"marketCap":6232041},{"date":"2026-08-21","current":-14.568423,"twenty":-6.476853,"median":4.824976,"eighty":33.834453,"marketCap":6906219},{"date":"2026-08-28","current":-16.198699,"twenty":-6.703209,"median":4.411223,"eighty":33.668156,"marketCap":7679058},{"date":"2026-09-04","current":-1.757576,"twenty":-6.878119,"median":3.867714,"eighty":33.555405,"marketCap":833186},{"date":"2026-09-11","current":-1.014585,"twenty":-6.816386,"median":2.339154,"eighty":33.538415,"marketCap":480968},{"date":"2026-09-18","current":-4.77734,"twenty":-6.795808,"median":2.270344,"eighty":33.307329,"marketCap":2264717},{"date":"2026-09-25","current":-2.590627,"twenty":-6.708353,"median":2.251369,"eighty":32.580094,"marketCap":1228097},{"date":"2026-09-30","current":-1.052964,"twenty":-6.69292,"median":2.202655,"eighty":32.355885,"marketCap":499162}],"updateTime":1790893028305},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671252188","title":"NASDAQ Trade Halt Volatility Trading Pause at 02:41 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2671252188","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671252188?lang=en_us&edition=fundamental","pubTime":"2026-09-29 02:41","pubTimestamp":1790620911,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 02:41 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nAQN2ML8WR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCT","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670441758","title":"Intercont CEO and Chairman Zhu Muchun Acquires $650,000 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2670441758","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670441758?lang=en_us&edition=fundamental","pubTime":"2026-09-25 18:07","pubTimestamp":1790330852,"startTime":"0","endTime":"0","summary":"Intercont CEO and Chairman Zhu Muchun acquires $650,000 of common sharesIntercont: CEO and Chairman Zhu Muchun reported an indirect purchase of 1,625,000 Class B Ordinary Shares at USD 0.4 each.Indirect holdings rose to 1,831,598 Class B Ordinary Shares, held through Beverly Holding Limited .Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intercont  Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 25, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nNDL7ZcGcT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intercont CEO and Chairman Zhu Muchun Acquires $650,000 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668715912","title":"NCT Alliance Extends Completion Period for Setara Juara Acquisition by Three Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2668715912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668715912?lang=en_us&edition=fundamental","pubTime":"2026-09-18 12:46","pubTimestamp":1789706804,"startTime":"0","endTime":"0","summary":"NCT Alliance  has extended the conditional period for the acquisition of Setara Juara for a further period of three months, from Sept. 19 to Dec. 19 to fulfil the remaining conditions of the agreement, according to a Thursday filing to the Malaysian bourse.The company's shares were down nearly 1% in Friday's trade.NCT Panorama, a wholly-owned subsidiary of the company, agreed to acquire around 1.8 million ordinary shares or 51% stake in Setara, now known as NCT Marina Bay, for 22 million ringgit.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCT","BK4021"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668527619","title":"NASDAQ Trade Halt Continues Reason not Available at 03:58 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2668527619","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668527619?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:58","pubTimestamp":1789631882,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT CONTINUESREASON NOT AVAILABLE AT 03:58 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nAQN2MJMVS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCT","BK4021"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCT\",params:#limit:6,delay:false,,,undefined,":[]}}