US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FT Vest U.S. Equity Max Buffer ETF - December US DECM	34.23	-0.16%	-0.05	353	12.09K	0.00%	35.94M	-0.13%	+0.19%	+1.32%	+4.21%
Defined Duration 20 ETF US DDXX	27.75	-0.27%	-0.08	419	11.62K	0.00%	20.53M	-1.28%	-3.08%	-0.43%	+10.37%
Defined Duration 5 ETF US DDV	24.94	+0.02%	+0.00	563	14.04K	0.00%	18.95M	-0.82%	-2.02%	-1.37%	-0.42%
Innovator Equity Dual Directional 10 Buffer ETF - December US DDTD	20.79	-0.23%	-0.05	2K	38.53K	0.00%	22.87M	-0.36%	+0.12%	+2.30%	+8.59%
Innovator Equity Dual Directional 10 Buffer ETF - April US DDTA	20.95	-0.02%	0.00	19	402.00	0.00%	15.19M	+0.05%	+0.53%	+2.44%	+9.60%
Decarbonization Plus Acquisition Corporation III US DCRCU	14.79	0.00%	0.00	0	0	0.00%	517.48M	0.00%	0.00%	0.00%	0.00%
Deepwater Beachfront Small Cap ETF US DBSC	25.84	0.00%	0.00	0	0	0.00%	4.52M	0.00%	0.00%	0.00%	+5.48%
DigitalBridge Group, Inc. US DBRG	16.00	0.00%	0.00	0	0	0.00%	3.00B	+0.13%	+0.19%	+1.59%	+4.30%
Xtrackers MSCI Eurozone Hedged Equity ETF US DBEZ	61.19	-1.06%	-0.66	72	4.44K	0.00%	73.43M	-1.79%	-2.29%	-0.81%	+11.01%
D. Boral Acquisition I Corp. US DBCAU	10.38	0.00%	0.00	0	0	0.00%	449.16M	-0.19%	-0.19%	+1.17%	+3.80%
Dayforce US DAY	69.86	0.00%	0.00	0	0	0.00%	11.18B	0.00%	0.00%	0.00%	+1.01%
ProShares Big Data Refiners ETF US DAT	51.87	+1.77%	+0.90	309	15.96K	0.00%	5.19M	+0.64%	+5.18%	+17.34%	+13.41%
Dana Limited Volatility ETF US DANA	24.94	+0.14%	+0.04	552	13.78K	0.00%	15.59M	+0.04%	-0.36%	-0.58%	-1.50%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	88.37M	0.00%	0.00%	0.00%	0.00%
Dakota Active Equity ETF US DAK	29.73	+0.05%	+0.01	66	1.99K	0.00%	43.59M	-0.80%	-0.04%	+2.83%	+10.79%
Digital Asset Debt Strategy ETF US DADS	19.52	0.00%	0.00	40	784.00	0.00%	9.76M	-3.44%	-1.29%	-2.30%	+3.04%
Dada Nexus Limited US DADA	1.96	0.00%	0.00	0	0	0.00%	508.14M	0.00%	0.00%	0.00%	0.00%
REX Defensive Autocallable Income ETF US DACL	25.01	+0.02%	+0.01	894	22.38K	0.00%	4.25M	+0.08%	-0.30%	0.00%	-0.08%
Digital Asset Acquisition Corp. US DAAQU	10.90	-5.55%	-0.64	293	3.20K	0.00%	250.70M	-7.31%	-0.91%	-0.73%	+5.93%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	1.65M	0.00%	0.00%	+4.38%	+2.83%

1 ...626 627 628 629 630 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/quote/us/all-stocks/top-range?page=628"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:627,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"DECM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - December","changeRate":-0.001569,"change":-0.0538,"latestPrice":34.23,"close":34.23,"volume":353,"market":"US","high":34.23,"low":34.23,"preClose":34.2838,"open":34.23,"turnoverRate":0.000336,"peRate":0,"amplitude":0,"marketValue":35941500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2952,"week52Low":32.1708,"changeRate5Day":-0.001313,"changeRate20Day":0.001903,"changeRate60Day":0.013172,"changeRateWTD":-0.001901,"changeRateMTD":-0.001569,"changeRateQTD":-0.001569,"changeRateYTD":0.042146,"amount":12086.000168,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104062,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35941500,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.23,"latestTime":"16:04 EDT","volume":4,"amount":137.1,"timestamp":1790885046661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.23,"preClose":34.23,"latestTime":"16:04 EDT","volume":4,"amount":137.1,"timestamp":1790885046661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDXX","nameCN":"Defined Duration 20 ETF","changeRate":-0.002746,"change":-0.0764,"latestPrice":27.7479,"close":27.7479,"volume":419,"market":"US","high":27.75,"low":27.75,"preClose":27.8243,"open":27.75,"turnoverRate":0.000566,"peRate":0,"amplitude":0,"marketValue":20533446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.93,"week52Low":24.0236,"changeRate5Day":-0.012815,"changeRate20Day":-0.030793,"changeRate60Day":-0.004274,"changeRateWTD":-0.019096,"changeRateMTD":-0.002746,"changeRateQTD":-0.002746,"changeRateYTD":0.103735,"amount":11622.000193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.868214,"roa":0,"roe":0,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5439,"divideRate":0.019601,"floatMarketCap":20533446,"shortable":3,"shares":740000,"floatShares":740000,"hourTrading":{"tag":"盘后","latestPrice":27.7479,"preClose":27.7479,"latestTime":"16:10 EDT","volume":1,"amount":27.7479,"timestamp":1790885403849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.7479,"preClose":27.7479,"latestTime":"16:10 EDT","volume":1,"amount":27.7479,"timestamp":1790885403849,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDV","nameCN":"Defined Duration 5 ETF","changeRate":0.000188,"change":0.0047,"latestPrice":24.94,"close":24.94,"volume":563,"market":"US","high":24.94,"low":24.94,"preClose":24.9353,"open":24.94,"turnoverRate":0.000741,"peRate":0,"amplitude":0,"marketValue":18954400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.97,"week52Low":24.48,"changeRate5Day":-0.008212,"changeRate20Day":-0.020232,"changeRate60Day":-0.013683,"changeRateWTD":-0.010702,"changeRateMTD":0.000188,"changeRateQTD":0.000188,"changeRateYTD":-0.004165,"amount":14041.999907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.315018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6043,"divideRate":0.02423,"floatMarketCap":18954400,"shortable":3,"shares":760000,"floatShares":760000,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:04 EDT","volume":4,"amount":99.8572,"timestamp":1790885045262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"16:04 EDT","volume":4,"amount":99.8572,"timestamp":1790885045262,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTD","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - December","changeRate":-0.002347,"change":-0.0489,"latestPrice":20.79,"close":20.79,"volume":1853,"market":"US","high":20.79,"low":20.79,"preClose":20.8389,"open":20.79,"turnoverRate":0.001685,"peRate":0,"amplitude":0,"marketValue":22869000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.955,"week52Low":18.3,"changeRate5Day":-0.003595,"changeRate20Day":0.001204,"changeRate60Day":0.022989,"changeRateWTD":-0.006247,"changeRateMTD":-0.002347,"changeRateQTD":-0.002347,"changeRateYTD":0.085923,"amount":38532.000626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.362112,"roa":0,"roe":0,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22869000,"shortable":3,"shares":1100000,"floatShares":1100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDTA","nameCN":"Innovator Equity Dual Directional 10 Buffer ETF - April","changeRate":-0.000157,"change":-0.0033,"latestPrice":20.9548,"close":20.9548,"volume":19,"market":"US","high":20.9581,"low":20.9581,"preClose":20.9581,"open":20.9581,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":15192230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.0036,"week52Low":18.999,"changeRate5Day":0.000468,"changeRate20Day":0.005267,"changeRate60Day":0.024434,"changeRateWTD":-0.002323,"changeRateMTD":-0.000157,"changeRateQTD":-0.000157,"changeRateYTD":0.095962,"amount":401.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037803,"roa":0,"roe":0,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15192230,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":20.9581,"preClose":20.9548,"latestTime":"16:10 EDT","volume":4,"amount":83.8192,"timestamp":1790885403848,"change":0.0033000000000029672,"changeRate":0.0001574818180084261},"postHourTrading":{"tag":"盘后","latestPrice":20.9581,"preClose":20.9548,"latestTime":"16:10 EDT","volume":4,"amount":83.8192,"timestamp":1790885403848,"change":0.0033000000000029672,"changeRate":0.0001574818180084261},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DCRCU","nameCN":"Decarbonization Plus Acquisition Corporation III","changeRate":0,"change":0,"latestPrice":14.785,"close":14.785,"volume":0,"market":"US","high":14.785,"low":14.785,"preClose":14.785,"open":14.785,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":517475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.785,"week52Low":14.785,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517475000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBSC","nameCN":"Deepwater Beachfront Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.8416,"close":25.8416,"volume":0,"market":"US","high":25.8416,"low":25.8416,"preClose":25.8416,"open":25.8416,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4522280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.57,"week52Low":22.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054759,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3876240,"shortable":3,"shares":175000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBRG","nameCN":"DigitalBridge Group, Inc.","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":10.322581,"amplitude":0,"marketValue":2999924800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":8.94,"changeRate5Day":0.001252,"changeRate20Day":0.001879,"changeRate60Day":0.015873,"changeRateWTD":0.001252,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.043025,"amount":0,"eps":1.55,"lyrEps":0.455377,"lyrPeRate":35.135723,"pbRate":1.934443,"volumeRatio":0,"roa":0.03889,"roe":0.10207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.0025,"floatMarketCap":2853978448,"shortable":3,"shares":187495300,"floatShares":178373653,"impliedVol":0.3167,"impliedVolPercentile":0.5657},{"symbol":"DBEZ","nameCN":"Xtrackers MSCI Eurozone Hedged Equity ETF","changeRate":-0.010648,"change":-0.6586,"latestPrice":61.1936,"close":61.1936,"volume":72,"market":"US","high":61.8522,"low":61.8522,"preClose":61.8522,"open":61.8522,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":73432381.1936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.77,"week52Low":52.7114,"changeRate5Day":-0.017892,"changeRate20Day":-0.022899,"changeRate60Day":-0.008082,"changeRateWTD":-0.023128,"changeRateMTD":-0.010648,"changeRateQTD":-0.010648,"changeRateYTD":0.110134,"amount":4439.661987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0384,"roa":0,"roe":0,"changeRate5Min":-0.010648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7917,"divideRate":0.012938,"floatMarketCap":73432381.1936,"shortable":3,"shares":1200001,"floatShares":1200001,"hourTrading":{"tag":"盘后","latestPrice":61.8522,"preClose":61.1936,"latestTime":"19:30 EDT","volume":10,"amount":611.936,"timestamp":1790897404713,"change":0.6585999999999999,"changeRate":0.010762563405323429},"postHourTrading":{"tag":"盘后","latestPrice":61.8522,"preClose":61.1936,"latestTime":"19:30 EDT","volume":10,"amount":611.936,"timestamp":1790897404713,"change":0.6585999999999999,"changeRate":0.010762563405323429},"overnightTrading":{"tag":"夜盘","latestPrice":61.193599700927734,"preClose":61.193599700927734,"latestTime":"20261002 00:08 EDT","volume":0,"amount":0,"timestamp":1790914104071,"change":0,"changeRate":0},"impliedVol":0.0833,"impliedVolPercentile":0.3506},{"symbol":"DBCAU","nameCN":"D. Boral Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":449157132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.95,"changeRate5Day":-0.001923,"changeRate20Day":-0.001923,"changeRate60Day":0.011696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10733.830374,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":449157132,"shortable":3,"shares":43271400,"floatShares":43271400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.64},{"symbol":"DAT","nameCN":"ProShares Big Data Refiners ETF","changeRate":0.017704,"change":0.9024,"latestPrice":51.8728,"close":51.8728,"volume":309,"market":"US","high":50.9704,"low":50.9704,"preClose":50.9704,"open":50.9704,"turnoverRate":0.00309,"peRate":0,"amplitude":0,"marketValue":5187331.8728,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.575,"week52Low":31.875,"changeRate5Day":0.006438,"changeRate20Day":0.0518,"changeRate60Day":0.173388,"changeRateWTD":0.015113,"changeRateMTD":0.017704,"changeRateQTD":0.017704,"changeRateYTD":0.13408,"amount":15960.000172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098082,"roa":0,"roe":0,"changeRate5Min":0.017704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5187331.8728,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":50.9704,"preClose":51.8728,"latestTime":"16:15 EDT","volume":8,"amount":414.9824,"timestamp":1790885700217,"change":-0.9024000000000001,"changeRate":-0.01739640042565661},"postHourTrading":{"tag":"盘后","latestPrice":50.9704,"preClose":51.8728,"latestTime":"16:15 EDT","volume":8,"amount":414.9824,"timestamp":1790885700217,"change":-0.9024000000000001,"changeRate":-0.01739640042565661},"overnightTrading":{"tag":"夜盘","latestPrice":51.872798919677734,"preClose":51.872798919677734,"latestTime":"20261002 00:08 EDT","volume":0,"amount":0,"timestamp":1790914104039,"change":0,"changeRate":0},"impliedVol":0.1788,"impliedVolPercentile":0.5857},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0.001405,"change":0.035,"latestPrice":24.94,"close":24.94,"volume":552,"market":"US","high":24.94,"low":24.94,"preClose":24.905,"open":24.94,"turnoverRate":0.000883,"peRate":0,"amplitude":0,"marketValue":15587500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24.8501,"changeRate5Day":0.000401,"changeRate20Day":-0.003596,"changeRate60Day":-0.00578,"changeRateWTD":-0.003393,"changeRateMTD":0.001405,"changeRateQTD":0.001405,"changeRateYTD":-0.015008,"amount":13777.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.026063,"floatMarketCap":15587500,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"17:53 EDT","volume":5,"amount":127.6888,"timestamp":1790891633803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.94,"latestTime":"17:53 EDT","volume":5,"amount":127.6888,"timestamp":1790891633803,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAK","nameCN":"Dakota Active Equity ETF","changeRate":0.000471,"change":0.014,"latestPrice":29.7306,"close":29.7306,"volume":66,"market":"US","high":29.7166,"low":29.7166,"preClose":29.7166,"open":29.7166,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":43585059.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.26,"week52Low":25.3,"changeRate5Day":-0.008031,"changeRate20Day":-0.000447,"changeRate60Day":0.028314,"changeRateWTD":-0.012774,"changeRateMTD":0.000471,"changeRateQTD":0.000471,"changeRateYTD":0.107941,"amount":1988.123108,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433071,"roa":0,"roe":0,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.241,"divideRate":0.008106,"floatMarketCap":43585059.6,"shortable":3,"shares":1466000,"floatShares":1466000,"hourTrading":{"tag":"盘后","latestPrice":29.7166,"preClose":29.7306,"latestTime":"19:30 EDT","volume":8,"amount":237.783,"timestamp":1790897405663,"change":-0.013999999999999346,"changeRate":-0.0004708953065191872},"postHourTrading":{"tag":"盘后","latestPrice":29.7166,"preClose":29.7306,"latestTime":"19:30 EDT","volume":8,"amount":237.783,"timestamp":1790897405663,"change":-0.013999999999999346,"changeRate":-0.0004708953065191872},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADS","nameCN":"Digital Asset Debt Strategy ETF","changeRate":0,"change":0,"latestPrice":19.515,"close":19.515,"volume":40,"market":"US","high":19.515,"low":19.515,"preClose":19.515,"open":19.515,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":9757500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5048,"week52Low":18.24,"changeRate5Day":-0.034389,"changeRate20Day":-0.012898,"changeRate60Day":-0.023029,"changeRateWTD":-0.030311,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030359,"amount":784.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9679,"divideRate":0.049598,"floatMarketCap":9757500,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":19.515,"preClose":19.515,"latestTime":"16:10 EDT","volume":6,"amount":116.88,"timestamp":1790885403826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.515,"preClose":19.515,"latestTime":"16:10 EDT","volume":6,"amount":116.88,"timestamp":1790885403826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.479999542236328,"preClose":19.479999542236328,"latestTime":"20261002 00:08 EDT","volume":0,"amount":0,"timestamp":1790914104067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DACL","nameCN":"REX Defensive Autocallable Income ETF","changeRate":0.0002,"change":0.005,"latestPrice":25.005,"close":25.005,"volume":894,"market":"US","high":25.029,"low":25.029,"preClose":25,"open":25.029,"turnoverRate":0.005259,"peRate":0,"amplitude":0,"marketValue":4250850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":24.94,"changeRate5Day":0.0008,"changeRate20Day":-0.00299,"changeRate60Day":0,"changeRateWTD":0.0008,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":-0.000799,"amount":22376.999657,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226134,"roa":0,"roe":0,"changeRate5Min":-0.000959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1372,"divideRate":0.005487,"floatMarketCap":4250850,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":25.029,"preClose":25.005,"latestTime":"16:15 EDT","volume":8,"amount":200.04,"timestamp":1790885700283,"change":0.02400000000000091,"changeRate":0.0009598080383923579},"postHourTrading":{"tag":"盘后","latestPrice":25.029,"preClose":25.005,"latestTime":"16:15 EDT","volume":8,"amount":200.04,"timestamp":1790885700283,"change":0.02400000000000091,"changeRate":0.0009598080383923579},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":-0.055459,"change":-0.64,"latestPrice":10.9,"close":10.9,"volume":293,"market":"US","high":10.9,"low":10.9,"preClose":11.54,"open":10.9,"turnoverRate":0.000013,"peRate":44.341568,"amplitude":0,"marketValue":250700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":7.4,"changeRate5Day":-0.073129,"changeRate20Day":-0.009091,"changeRate60Day":-0.007286,"changeRateWTD":-0.073129,"changeRateMTD":-0.055459,"changeRateQTD":-0.055459,"changeRateYTD":0.059281,"amount":3203.000043,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.918852,"volumeRatio":6.453759,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250700000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043795,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}