| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Zacks Mid-Cap ETFUS CZA | 118.31 | +0.13% | +0.16 | 480 | 56.58K | 0.00% | 170.37M | -0.81% | -5.07% | -3.37% | +5.82% |
Churchill Capital Corp. XIIUS CXIIU | 11.17 | 0.00% | 0.00 | 23 | 249.00 | 0.00% | 406.03M | -0.27% | +1.82% | +1.92% | +10.38% |
Defiance Daily Target 2X Long CVNA ETFUS CVNX | 13.97 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.28M | 0.00% | 0.00% | 0.00% | -46.52% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.77 | +0.08% | +0.02 | 1K | 25.08K | 0.00% | 8.67M | -0.04% | -0.66% | -1.06% | -1.08% |
CrossingBridge Ultra-Short Duration ETFUS CUSD | 19.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.34M | 0.00% | 0.00% | +2.01% | +2.92% |
Lionheart HoldingsUS CUBWU | 11.02 | 0.00% | 0.00 | 3 | 33 | 0.00% | 288.31M | 0.00% | 0.00% | +0.55% | -10.55% |
Lionheart HoldingsUS CUBBU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 200.00M | 0.00% | 0.00% | 0.00% | 0.00% |
Lionheart HoldingsUS CUB | 10.90 | 0.00% | 0.00 | 295 | 3.22K | 0.00% | 285.17M | +0.18% | +0.18% | +1.11% | +2.54% |
Cotwo Advisors Physical European Carbon Allowance TrustUS CTWO | 19.00 | +0.80% | +0.15 | 13 | 252.00 | 0.00% | 1.90M | -0.91% | +0.53% | +11.76% | -4.16% |
Corgi U.S. Equities 30% Structured Buffer ETFUS CTSE | 25.18 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.13M | -0.23% | 0.00% | 0.00% | +0.32% |
Coterra Energy Inc.US CTRA | 32.56 | 0.00% | 0.00 | 0 | 0 | 0.00% | 24.79B | 0.00% | 0.00% | 0.00% | +23.71% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.26 | -0.36% | -0.09 | 107 | 2.71K | 0.00% | 1.14M | -0.43% | -0.20% | +2.15% | +0.48% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.55 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.28M | -0.20% | +0.12% | +1.45% | +1.75% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 30.54 | -0.65% | -0.20 | 206 | 6.28K | 0.00% | 4.58M | -0.36% | -1.68% | -20.08% | -13.27% |
Castellan Targeted Equity ETFUS CTEF | 86.49 | +1.74% | +1.48 | 485 | 41.70K | 0.00% | 643.50M | +2.38% | -0.96% | -3.89% | +29.54% |
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesUS CTAU | 25.25 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.01M | -0.23% | +0.05% | 0.00% | -0.46% |
ClearThink 1 Acquisition Corp.US CTAAU | 10.07 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 177.45M | 0.00% | -0.30% | -0.10% | +0.70% |
ClearThink 1 Acquisition CorpUS CTAA | 9.95 | 0.00% | 0.00 | 16 | 160 | 0.00% | 169.17M | 0.00% | 0.00% | -0.30% | +1.32% |
Cohen & Steers Real Assets Active ETFUS CSRA | 24.39 | -0.09% | -0.02 | 17 | 431.00 | 0.00% | 18.29M | -2.29% | -4.38% | 0.00% | -2.97% |
IQ Chaikin U.S. Small Cap ETFUS CSML | 34.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |