US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P Kensho Smart Factories ETF

71.15

+1.762.54%

Post-market: 71.150.00000.00%16:10 EDT

Volume:132

Turnover:9K

Market Cap:5.34M

PE:- -

High:71.15

Open:69.39

Low:71.15

Close:69.39

52wk High:75.53

52wk Low:46.88

Shares:75.00K

Float Shares:75.00K

Volume Ratio:0.20

T/O Rate:0.18%

Dividend:0.05

Dividend Rate:0.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gefran expands global automation footprint with Novus acquisition

Physical AI Gains Its "Eyes" and "Brain": CAMSENSE (06802) Debuts Fully Self-Developed Full-Stack Perception Solution, Expanding from Consumer Robots to Industrial Smart Manufacturing

Robotechnik Debuts on Hong Kong Exchange, Opens 3.76% Lower in Early Trading; Ranks First Globally in Silicon Photonics Smart Manufacturing Equipment

Jixin Technology (601218.SH) Plans to Invest No More Than RMB 700 Million in Coastal Wind Power High-End Equipment Intelligent Manufacturing Project (Phase I)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MAKX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MAKX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","market":"US","secType":"STK","nameCN":"ProShares S&P Kensho Smart Factories ETF","latestPrice":71.146,"timestamp":1790971200000,"preClose":69.3852,"halted":0,"volume":132,"hourTrading":{"tag":"盘后","latestPrice":71.146,"preClose":71.146,"latestTime":"16:10 EDT","volume":7,"amount":498.022,"timestamp":1790971804888,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.025377169771075146,"floatShares":75001,"shares":75001,"eps":0,"marketStatus":"Post-Mkt","change":1.7608,"latestTime":"10-02 18:16:38 EDT","open":69.3852,"high":71.146,"low":71.146,"amount":9438,"amplitude":0,"askPrice":106.03,"askSize":200,"bidPrice":35.35,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":69.3852,"sharesOutstanding":25001,"nav":68.0704,"aum":5105348.0704,"dividendRate":0.000762,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":71.146,"preClose":71.146,"latestTime":"16:10 EDT","volume":7,"amount":498.022,"timestamp":1790971804888,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.197842,"impliedVol":0.2871,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAKX\",,,,,undefined,":{"symbol":"MAKX","floatShares":75001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.197842,"shares":75001,"dividePrice":0.0542,"high":71.146,"amplitude":0,"preClose":69.3852,"low":71.146,"week52Low":46.88,"pbRate":"--","week52High":75.53,"institutionHeld":0,"latestPrice":71.146,"eps":0,"divideRate":0.000762,"volume":132,"delay":0,"ttmEps":0,"open":69.3852,"prevYearClose":50.4355,"prevWeekClose":68.9788,"prevMonthClose":68.1471,"prevQuarterClose":68.1471,"fiveDayClose":68.9788,"twentyDayClose":64.66,"sixtyDayClose":69.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAKX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-13","symbol":"MAKX","reason":null,"defaultRemindTime":1791898200000,"announcedDate":"2026-09-29","type":"delisting","dateTimestamp":1791864000000},{"date":"2026-06-24","symbol":"MAKX","amount":0.016361,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2025-12-24","symbol":"MAKX","amount":0.03961,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"MAKX","amount":0.034632,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2024-12-23","symbol":"MAKX","amount":0.078517,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"ProShares S&P Kensho Smart Factories ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAKX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-22","recordDate":"2022-06-23","paymentDate":"2022-06-29","value":0.040925,"currency":"USD"},{"executeDate":"2022-09-21","recordDate":"2022-09-22","paymentDate":"2022-09-28","value":0.015938,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.037239,"currency":"USD"},{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.035899,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.061354,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAKX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAKX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672667967","title":"Gefran expands global automation footprint with Novus acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2672667967","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672667967?lang=en_us&edition=fundamental","pubTime":"2026-10-02 00:53","pubTimestamp":1790873636,"startTime":"0","endTime":"0","summary":"Gefran SPA ( ($IT:GE) ) has shared an announcement. Gefran has completed the acquisition of Brazilian industrial automation specialist Novuspar Par...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gefran-expands-global-automation-footprint-with-novus-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gefran-expands-global-automation-footprint-with-novus-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FIDU","IQM","KOMP","UBOT","GAST","LU2168564222.USD","LU1066053197.SGD","NATO","FXR","LU1551013342.USD","LU0820561909.HKD","SPRX","LU2264538146.SGD","LU0354030438.USD","ROBT","UXI","XLII","EXI","LOUP","DTEC","SIMS","MAKX","GINN","BK4588","XAR","GE","WELD","BULD","CWC","MISL","XT","DFEN","AMER","PBOT","MPWC","LU2168564495.EUR","THMZ","BKIV","APHU","PPA","SUPP","VGT","FWD","FDIF","TRUI","MADE","LU0640476718.USD","ITA","MPWX","APHG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130132749","title":"Physical AI Gains Its \"Eyes\" and \"Brain\": CAMSENSE (06802) Debuts Fully Self-Developed Full-Stack Perception Solution, Expanding from Consumer Robots to Industrial Smart Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=1130132749","media":"Stock News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130132749?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:16","pubTimestamp":1790687787,"startTime":"0","endTime":"0","summary":"BYD's push into smart manufacturing is piecing together a critical part of its puzzle. From investing in Paxini to fill the gap in tactile perception, to taking a stake in AgiBot to coordinate...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQM","AIPO","PBOT","QTOC","UBOT","RTOO","SNSR","VTHR","BULD","MAKX","CHAT","BOTT","ARTY","GAST","KOMP","AGIX","ROBO","06802"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169238290","title":"Robotechnik Debuts on Hong Kong Exchange, Opens 3.76% Lower in Early Trading; Ranks First Globally in Silicon Photonics Smart Manufacturing Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=1169238290","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169238290?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:32","pubTimestamp":1790645538,"startTime":"0","endTime":"0","summary":"According to Zhitong Finance APP, ROBOTECHNIK (03757) made its debut on the Hong Kong Stock Exchange. The company's listing announcement showed that shares were priced at HK$436 per share, with a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNSR","BK1183","BOTT","BULD","GAST","IQM","PBOT","RTOO","IPOS","MAKX","300757","BK0251","UBOT","03757"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141709904","title":"Jixin Technology (601218.SH) Plans to Invest No More Than RMB 700 Million in Coastal Wind Power High-End Equipment Intelligent Manufacturing Project (Phase I)","url":"https://stock-news.laohu8.com/highlight/detail?id=1141709904","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141709904?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:20","pubTimestamp":1790605213,"startTime":"0","endTime":"0","summary":"Jixin Technology (601218.SH) has announced that its wholly-owned subsidiary, Jixin (Binhai) Wind Energy Technology Co., Ltd. (\"Jixin Binhai\"), intends to invest in and construct the Jixin Technology...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBOT","GAST","BK0251","RTOO","PBOT","BOTT","BK0188","SNSR","IQM","BK0136","BULD","601218","MAKX","000097.SH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAKX\",params:#limit:6,delay:false,,,undefined,":[]}}