| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silicon LaboratoriesUS SLAB | 222.76 | +0.11% | +0.25 | 304.27K | 67.75M | 0.57% | 7.43B | +0.69% | +0.93% | +1.87% | +70.44% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 49.76 | +0.61% | +0.30 | 131.59K | 6.55M | 0.57% | 1.57B | -0.25% | -3.30% | +3.03% | +19.89% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 51.42 | +0.38% | +0.20 | 7K | 372.13K | 0.57% | 38.57M | -0.45% | -5.17% | -0.70% | +18.13% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.72 | 0.00% | 0.00 | 141.70K | 1.38M | 0.57% | 206.18M | +0.10% | -1.37% | -2.07% | -2.11% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.03 | +0.48% | +0.54 | 621.35K | 68.99M | 0.57% | 27.27B | -1.00% | -3.77% | -0.34% | +8.28% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 63.75 | +0.29% | +0.19 | 56.48K | 3.60M | 0.57% | 280.50M | -1.16% | -1.59% | -1.70% | -1.01% |
StrategyUS STRF | 103.40 | +0.12% | +0.12 | 23.54K | 2.43M | 0.57% | 1.33B | -0.25% | -0.96% | +7.82% | +2.33% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 129.68 | +0.36% | +0.46 | 180.42K | 23.39M | 0.56% | 2.79B | -1.02% | -4.10% | -0.09% | +9.75% |
Monarch Ambassador Income Index ETFUS MAMB | 23.00 | -0.14% | -0.03 | 21.63K | 497.54K | 0.56% | 193.13M | -0.89% | -3.69% | -3.67% | -3.83% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 46.57 | -0.24% | -0.11 | 40.63K | 1.89M | 0.56% | 342.76M | -0.70% | -2.55% | -3.71% | -5.88% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.41 | +0.99% | +0.25 | 92.77K | 2.35M | 0.56% | 134.04M | -0.68% | +0.24% | -0.81% | -0.84% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.00 | -0.24% | -0.11 | 25.95K | 1.20M | 0.56% | 885.19M | -0.50% | -2.85% | -3.62% | -4.54% |
AllianzIM International Equity Buffer15 Uncapped Oct ETFUS OCTI | 24.97 | +0.54% | +0.13 | 5K | 121.09K | 0.56% | 4.99M | 0.00% | 0.00% | 0.00% | +0.26% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 75.34 | +1.13% | +0.84 | 4K | 263.81K | 0.56% | 617.52M | +0.56% | +3.39% | 0.00% | +6.91% |
Franklin U.S. Core Bond ETFUS FLCB | 20.33 | -0.34% | -0.07 | 436.24K | 8.89M | 0.56% | 3.00B | -1.12% | -2.96% | -4.24% | -5.99% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.22 | +1.50% | +0.37 | 19.79K | 497.70K | 0.56% | 16.14M | -0.92% | 0.00% | 0.00% | -0.12% |
T. Rowe Price Growth Stock ETFUS TGRW | 49.06 | +1.03% | +0.50 | 12.56K | 618.09K | 0.56% | 1.06B | +0.67% | +3.04% | +3.15% | +6.63% |
Fidelity Quality Factor ETFUS FQAL | 83.70 | +0.32% | +0.27 | 46.89K | 3.93M | 0.56% | 1.42B | -0.58% | -1.66% | +2.32% | +10.73% |
Franklin High Yield Corporate ETFUS FLHY | 23.30 | +0.17% | +0.04 | 415.67K | 9.69M | 0.56% | 1.21B | -1.12% | -3.24% | -3.78% | -4.57% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.64 | -0.21% | -0.05 | 5.46M | 129.11M | 0.56% | 13.08B | -0.67% | -2.52% | -3.59% | -5.74% |