| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Putnam Focused U.S. Research ETFUS PFRX | 33.29 | +0.71% | +0.24 | 33.07K | 1.10M | 0.57% | 553.95M | 0.00% | 0.00% | 0.00% | +0.41% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.29 | +0.17% | +0.05 | 3K | 86.41K | 0.57% | 60.12M | -0.76% | -2.29% | -1.90% | +1.58% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.48 | +0.04% | +0.01 | 8.76M | 197.08M | 0.57% | 11.64B | -1.32% | -2.98% | -3.68% | -5.03% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.62 | +0.11% | +0.04 | 92.44K | 3.38M | 0.57% | 864.23M | -1.98% | -3.30% | +7.33% | +14.98% |
Fidelity Blue Chip Value ETFUS FBCV | 41.15 | +1.16% | +0.47 | 12.69K | 521.96K | 0.57% | 184.16M | -1.52% | -5.29% | +2.27% | +15.36% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.02 | -0.18% | -0.04 | 564.90K | 11.32M | 0.57% | 1.06B | -0.57% | -3.00% | -4.51% | -6.71% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 201.99 | +0.70% | +1.41 | 49.60K | 10.03M | 0.57% | 363.58M | +0.31% | +2.33% | -12.90% | +15.70% |
Bluemonte Global Equity ETFUS BINT | 32.70 | +1.18% | +0.38 | 46.40K | 1.51M | 0.57% | 441.59M | -0.70% | -1.60% | +1.43% | +15.14% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 87.27 | +0.91% | +0.79 | 403.68K | 35.15M | 0.57% | 1.75B | -0.41% | -1.05% | +1.89% | +13.77% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.29 | +0.63% | +0.18 | 24.11K | 705.61K | 0.57% | 385.20M | -0.77% | -3.26% | -2.52% | -3.17% |
iShares Securitized Income Active ETFUS SECU | 48.32 | -0.18% | -0.08 | 90.80K | 4.40M | 0.57% | 728.13M | -0.74% | -2.09% | -2.60% | -3.30% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 52.32 | +0.83% | +0.43 | 37.35K | 1.96M | 0.57% | 182.08M | -0.24% | -2.11% | -0.96% | -2.94% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.02 | +0.03% | +0.01 | 1.82M | 63.82M | 0.57% | 3.22B | -1.38% | -3.13% | -3.76% | -4.91% |
VanEck Indonesia Index ETFUS IDX | 10.61 | +0.95% | +0.10 | 15.71K | 166.94K | 0.57% | 34.48M | -3.10% | -11.21% | +2.91% | -35.74% |
iShares High Yield Systematic Bond ETFUS HYDB | 44.73 | +0.13% | +0.06 | 232.79K | 10.41M | 0.57% | 1.57B | -1.52% | -3.31% | -3.93% | -5.53% |
AB Core Bond ETFUS CORB | 28.00 | -0.18% | -0.05 | 168.03K | 4.71M | 0.57% | 1.14B | -0.96% | -3.14% | -4.45% | -6.25% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 46.74 | +0.58% | +0.27 | 859.39K | 40.14M | 0.57% | 7.74B | -1.16% | -4.04% | +1.02% | +5.03% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 141.30 | +0.73% | +1.02 | 4K | 567.06K | 0.57% | 281.18M | 0.00% | -5.23% | -3.13% | +18.81% |
WisdomTree U.S. Corporate Bond FundUS QIG | 42.08 | -0.06% | -0.02 | 3K | 129.96K | 0.57% | 16.83M | -0.66% | -2.98% | -4.56% | -6.59% |
Hartford Core Bond ETFUS HCRB | 33.32 | -0.13% | -0.04 | 73.17K | 2.44M | 0.57% | 423.10M | -1.03% | -3.04% | -4.29% | -5.98% |