| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All Equity Markets ETFUS AVGE | 99.34 | +0.81% | +0.80 | 143.21K | 14.22M | 0.57% | 1.23B | -0.41% | -2.69% | +0.59% | +15.63% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 33.54 | +0.48% | +0.16 | 3.19M | 106.98M | 0.57% | 15.20B | -0.80% | -3.51% | -2.27% | +13.27% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.33 | +0.78% | +0.22 | 11.40K | 322.62K | 0.57% | 126.07M | -0.70% | -0.21% | +2.55% | +8.90% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.59 | -0.06% | -0.01 | 12.00K | 295.16K | 0.57% | 131.56M | -0.43% | -1.28% | -1.27% | -1.97% |
ALPS Disruptive Technologies ETFUS DTEC | 51.25 | +0.57% | +0.29 | 14.67K | 754.15K | 0.57% | 73.03M | -0.13% | -2.92% | +4.83% | +5.49% |
Invesco DB Agriculture FundUS DBA | 28.21 | +0.28% | +0.08 | 658.16K | 18.55M | 0.57% | 1.32B | -1.16% | -3.03% | +1.80% | +10.54% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.54 | +0.16% | +0.04 | 8K | 212.75K | 0.57% | 41.50M | -1.82% | -4.47% | -5.07% | -4.08% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 71.86 | +0.25% | +0.18 | 5K | 391.12K | 0.57% | 693.50M | -0.86% | -7.05% | -4.41% | +9.06% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.82 | +0.97% | +0.34 | 11.23K | 402.60K | 0.57% | 317.03M | -0.96% | -0.42% | +1.81% | +31.08% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 23.78 | +0.13% | +0.03 | 909.71K | 21.66M | 0.57% | 3.19B | -0.71% | -3.02% | -4.21% | -5.52% |
Elme CommunitiesUS ELME | 1.76 | 0.00% | 0.00 | 2.00M | 3.51M | 0.57% | 156.39M | +1.73% | +4.76% | +14.29% | -89.89% |
RiverFront Strategic Income FundUS RIGS | 21.90 | -0.40% | -0.09 | 4K | 92.03K | 0.57% | 58.03M | -0.68% | -2.76% | -3.98% | -5.00% |
iShares Managed Futures Active ETFUS ISMF | 28.91 | -0.55% | -0.16 | 14.49K | 419.40K | 0.57% | 58.98M | +0.15% | +1.81% | +2.82% | +10.01% |
Shengfeng Development LimitedUS SFWL | 8.35 | -5.22% | -0.46 | 2K | 18.94K | 0.57% | 45.92M | -10.89% | -37.50% | -27.14% | -41.40% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.88 | +0.65% | +0.36 | 926.73K | 51.77M | 0.57% | 6.04B | -0.80% | -0.53% | +0.65% | +5.83% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 58.00 | +0.80% | +0.46 | 29.97K | 1.74M | 0.57% | 801.83M | -0.29% | -5.32% | -1.93% | +10.18% |
Dimensional Global Credit ETFUS DGCB | 51.94 | -0.21% | -0.11 | 86.21K | 4.48M | 0.57% | 1.11B | -0.52% | -2.05% | -4.36% | -4.23% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 26.53 | +0.19% | +0.05 | 143.40K | 3.81M | 0.57% | 484.17M | -0.86% | -5.32% | -1.59% | +2.89% |
JPMorgan Equity Premium Yield ETFUS ROCY | 55.11 | +0.68% | +0.37 | 368.85K | 20.32M | 0.57% | 763.24M | -0.42% | -0.42% | +1.39% | +10.57% |
NYLIM MacKay Muni Short Duration ETFUS MMSD | 24.69 | -0.15% | -0.04 | 15.25K | 376.50K | 0.57% | 82.08M | -0.28% | -1.83% | -2.47% | -2.74% |