| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Equity Active ETFUS RGLO | 33.35 | +0.77% | +0.26 | 20.48K | 681.86K | 0.60% | 364.35M | -0.71% | -1.45% | +1.60% | +12.34% |
iShares International Dividend Growth ETFUS IGRO | 88.51 | +0.68% | +0.60 | 65.23K | 5.75M | 0.60% | 1.25B | -1.86% | -5.66% | -0.56% | +6.93% |
Thornburg Premium Income Builder ETFUS THOR | 25.14 | +0.88% | +0.22 | 6K | 147.00K | 0.60% | 35.20M | -2.26% | -5.18% | +0.38% | +128.55% |
iShares Global Consumer Discretionary ETFUS RXI | 185.43 | +0.65% | +1.19 | 20.83K | 3.87M | 0.60% | 296.69M | -1.01% | -6.13% | -5.19% | -9.66% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 24.95 | +0.08% | +0.02 | 8K | 192.23K | 0.60% | 149.71M | -0.71% | -2.73% | -3.20% | -3.47% |
iShares Flexible Equity Active ETFUS BFLX | 25.88 | +0.43% | +0.11 | 628.07K | 16.24M | 0.60% | 2.16B | -0.27% | -0.66% | +1.32% | +2.78% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 92.39 | +0.10% | +0.09 | 5.53M | 511.74M | 0.60% | 6.23B | -1.30% | -3.05% | -3.76% | -4.96% |
BNY Mellon Core Bond ETFUS BKAG | 39.82 | -0.25% | -0.10 | 139.85K | 5.57M | 0.60% | 1.53B | -1.26% | -3.16% | -4.35% | -6.05% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 94.25 | -0.18% | -0.17 | 14.45M | 1.36B | 0.60% | 135.31B | -0.91% | -2.78% | -4.00% | -5.64% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 20.15 | +0.90% | +0.18 | 31.18K | 628.89K | 0.60% | 255.40M | -0.25% | +0.50% | -0.74% | +18.86% |
Kemper CorpUS KMPB | 24.77 | +0.57% | +0.14 | 6K | 159.84K | 0.60% | 1.46B | -0.04% | +1.02% | +3.38% | +5.85% |
Market Technology Acquisition Corp.US MTAKU | 10.00 | +0.10% | +0.01 | 5K | 50.70K | 0.60% | 280.46M | +0.70% | +0.50% | 0.00% | 0.00% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.00 | -0.04% | -0.01 | 43.78K | 1.09M | 0.60% | 153.75M | -0.36% | -0.12% | -0.02% | -0.20% |
RACWI US ETFUS RAUS | 30.25 | +0.79% | +0.24 | 228.40K | 6.91M | 0.60% | 62.32M | -0.24% | -0.35% | +2.68% | +14.54% |
Fidelity Disruptors ETFUS FDIF | 41.98 | +0.66% | +0.27 | 4K | 164.12K | 0.60% | 110.20M | +0.10% | +0.91% | +3.80% | +17.24% |
FlexShares International Quality Dividend Index FundUS IQDF | 34.63 | +1.08% | +0.37 | 84.01K | 2.90M | 0.60% | 1.14B | -1.23% | -4.31% | +0.57% | +13.91% |
First Trust Long/Short Equity ETFUS FTLS | 77.34 | +0.57% | +0.44 | 202.96K | 15.68M | 0.60% | 2.58B | +0.42% | +0.42% | +3.56% | +8.94% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 30.31 | +0.71% | +0.21 | 9K | 265.66K | 0.60% | 174.61M | +0.56% | +3.12% | +1.09% | +13.72% |
Fidelity Corporate Bond ETFUS FCOR | 44.66 | -0.09% | -0.04 | 76.04K | 3.40M | 0.60% | 341.65M | -1.11% | -3.05% | -4.76% | -6.63% |
PGIM Active High Yield Bond ETFUS PHYL | 33.48 | +0.06% | +0.02 | 200.89K | 6.74M | 0.60% | 1.41B | -1.38% | -3.07% | -4.15% | -5.64% |