| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance S&P 500 Target Income ETFUS SPYT | 17.01 | +0.29% | +0.05 | 205.30K | 3.49M | 0.59% | 163.72M | -1.90% | -1.56% | -2.24% | -2.74% |
Horizon International Managed Risk ETFUS SFTX | 30.85 | +0.99% | +0.30 | 32.00K | 985.51K | 0.59% | 774.34M | -1.26% | -2.62% | +1.21% | +20.23% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.50 | +0.08% | +0.02 | 11.34K | 288.79K | 0.59% | 21.17M | -0.86% | -0.39% | +1.01% | +1.43% |
Rebuild America ETFUS BUIL | 25.99 | +2.00% | +0.51 | 29.33K | 762.05K | 0.59% | 34.05M | +0.78% | 0.00% | 0.00% | +3.22% |
iShares Morningstar Mid-Cap ETFUS IMCB | 95.80 | +0.65% | +0.62 | 35.80K | 3.43M | 0.59% | 1.68B | -0.18% | -3.27% | -1.25% | +15.80% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 123.89 | -0.17% | -0.22 | 12.53K | 1.55M | 0.59% | 616.98M | -0.78% | -8.34% | -4.04% | +9.10% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 59.35 | -0.30% | -0.18 | 159.43K | 9.48M | 0.59% | 1.18B | -1.10% | -2.90% | -4.54% | -6.73% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 61.48 | +0.39% | +0.24 | 2.63M | 161.95M | 0.59% | 35.70B | -1.06% | -3.73% | -0.19% | +8.22% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 29.86 | +0.04% | +0.01 | 2K | 58.98K | 0.59% | 82.85M | -0.14% | +3.59% | +2.72% | +5.27% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 37.67 | +0.37% | +0.14 | 121.91K | 4.59M | 0.59% | 487.83M | -1.08% | -2.94% | +1.92% | +10.79% |
AMMO Inc.US POWWP | 23.61 | -1.19% | -0.28 | 1K | 31.34K | 0.59% | 33.05M | -2.84% | -0.59% | -3.04% | -1.01% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 30.85 | +0.55% | +0.17 | 217.27K | 6.70M | 0.59% | 1.46B | -0.74% | -3.35% | +0.78% | +16.11% |
Capital Group Core Equity ETFUS CGUS | 44.94 | +0.81% | +0.36 | 991.25K | 44.53M | 0.59% | 12.02B | +0.07% | -0.60% | +0.78% | +11.71% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.21 | +0.36% | +0.06 | 7K | 123.31K | 0.59% | 44.75M | -1.88% | -4.36% | -3.04% | -12.36% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 32.57 | +0.37% | +0.12 | 10.40K | 338.94K | 0.59% | 95.11M | +0.43% | +1.97% | +3.73% | +13.00% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 76.91 | +0.01% | +0.01 | 82.49M | 6.35B | 0.59% | 17.87B | -1.22% | -2.90% | -3.56% | -4.61% |
Pacer WealthShield ETFUS PWS | 32.14 | +0.41% | +0.13 | 179.29K | 5.76M | 0.59% | 24.11M | -0.75% | -4.55% | -2.34% | -0.57% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.55 | +0.87% | +0.40 | 499.64K | 23.22M | 0.59% | 7.47B | -0.89% | -1.36% | +0.71% | +12.55% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 42.76 | +0.05% | +0.02 | 20.10K | 860.08K | 0.58% | 260.84M | -1.17% | -2.67% | -3.25% | -4.91% |
GMO Dynamic Allocation ETFUS GMOD | 27.45 | +0.34% | +0.09 | 4K | 96.92K | 0.58% | 46.66M | -0.83% | -2.72% | +0.25% | +7.10% |