| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Artificial Intelligence ETFUS AIFD | 55.66 | +1.45% | +0.80 | 10.37K | 579.46K | 0.67% | 148.04M | +2.61% | +9.30% | +4.86% | +48.11% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 27.10 | +1.35% | +0.36 | 9K | 245.95K | 0.67% | 49.46M | -0.09% | -5.35% | -5.29% | +8.17% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.48 | +0.90% | +0.25 | 255.11K | 7.26M | 0.67% | 2.38B | -0.19% | -3.78% | -0.97% | +22.24% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.22 | -0.20% | -0.05 | 5.86M | 148.20M | 0.67% | 15.76B | -1.25% | -3.11% | -4.14% | -5.47% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.18 | -0.36% | -0.09 | 25.74K | 650.16K | 0.67% | 564.03M | -0.51% | -1.06% | -0.89% | -2.06% |
WisdomTree Global Defense FundUS WDGF | 29.74 | +0.02% | +0.01 | 1K | 40.46K | 0.67% | 5.20M | -2.38% | -5.27% | -5.03% | -2.76% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 171.44 | +0.55% | +0.93 | 6K | 1.00M | 0.67% | 574.32M | -0.44% | +0.29% | -5.62% | +10.68% |
Invesco CEF Income Composite ETFUS PCEF | 19.46 | +0.67% | +0.13 | 173.19K | 3.38M | 0.67% | 779.57M | -0.31% | -3.95% | -4.47% | -2.11% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 22.16 | -0.58% | -0.13 | 9K | 208.66K | 0.67% | 4.43M | -2.87% | -9.62% | 0.00% | -12.76% |
Baron Technology ETFUS BCTK | 31.80 | +1.80% | +0.56 | 18.41K | 585.60K | 0.67% | 269.11M | +2.41% | +7.28% | +2.08% | +26.60% |
Simplify Treasury Option Income ETFUS BUCK | 23.08 | +0.04% | +0.01 | 281.96K | 6.50M | 0.67% | 529.69M | -0.52% | -1.03% | -1.47% | -2.64% |
ProShares Short 7-10 TreasuryUS TBX | 29.88 | +0.38% | +0.11 | 13.95K | 415.71K | 0.67% | 19.42M | +0.87% | +3.12% | +4.74% | +7.52% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 93.02 | +0.79% | +0.73 | 428.20K | 39.86M | 0.67% | 14.18B | -0.18% | -0.69% | +1.93% | +12.75% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.97 | +0.69% | +0.31 | 1.92M | 86.50M | 0.67% | 48.94B | -0.22% | -1.73% | +1.19% | +13.59% |
Ballast Small/Mid Cap ETFUS MGMT | 49.55 | +1.19% | +0.58 | 9K | 435.69K | 0.67% | 167.22M | +0.96% | -2.77% | -0.64% | +11.78% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.08 | -0.21% | -0.10 | 69.84K | 3.22M | 0.67% | 673.71M | -1.49% | -3.77% | -5.42% | -7.20% |
Vanguard International High Dividend Yield ETFUS VYMI | 100.49 | +0.67% | +0.67 | 835.61K | 83.78M | 0.67% | 21.23B | -2.45% | -6.20% | +0.72% | +11.66% |
BlackRock International Growth & Income TrustUS BGY | 5.62 | +0.54% | +0.03 | 262.12K | 1.48M | 0.67% | 509.25M | -2.60% | -4.91% | -3.44% | -4.42% |
WisdomTree Equity Premium Income FundUS WTPI | 32.93 | +0.46% | +0.15 | 111.87K | 3.69M | 0.67% | 546.64M | -0.15% | -0.96% | -0.15% | -0.27% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.15 | +1.20% | +1.31 | 41.79K | 4.60M | 0.67% | 242.33M | -0.59% | -0.62% | +4.14% | +19.98% |