| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital Clean Energy Carriers Corp.US CCEC | 21.70 | +15.80% | +2.96 | 34.54K | 733.06K | 11.31% | 1.30B | +1.59% | -4.19% | -2.08% | +3.98% |
Ascent Solar Technologies, Inc.US ASTI | 2.30 | -8.73% | -0.22 | 789.47K | 1.86M | 11.31% | 22.58M | -19.86% | -21.77% | -45.37% | -44.04% |
Gossamer Bio Inc.US GOSS | 10.93 | -7.76% | -0.92 | 352.08K | 4.02M | 11.31% | 66.81M | 0.00% | -20.89% | -19.16% | -95.59% |
Biodesix, Inc.US BDSX | 27.33 | -8.38% | -2.50 | 178.92K | 4.94M | 11.30% | 288.36M | -7.04% | +0.63% | +35.63% | +301.91% |
Filana TherapeuticsUS FLNA | 0.9650 | +8.92% | +0.0790 | 2.80M | 2.76M | 11.29% | 46.62M | +24.87% | +12.52% | -18.22% | -51.26% |
Senti Biosciences, Inc.US SNTI | 0.3244 | +3.91% | +0.0122 | 613.34K | 197.04K | 11.27% | 10.10M | -5.42% | -5.12% | -68.81% | -68.81% |
VistaGen TherapeuticsUS VTGN | 0.2826 | -8.19% | -0.0252 | 2.03M | 595.39K | 11.27% | 12.54M | -4.20% | +14.88% | +20.36% | -57.30% |
IP StrategyUS IPST | 2.95 | -7.81% | -0.25 | 77.14K | 232.98K | 11.25% | 2.13M | -3.28% | -28.40% | +26.61% | -90.54% |
Cumberland PharmaceuticalsUS CPIX | 7.51 | -4.09% | -0.32 | 73.34K | 553.27K | 11.24% | 112.32M | -6.24% | +15.18% | +20.16% | +88.69% |
Prairie Operating Co.US PROP | 0.3969 | -3.55% | -0.0146 | 3.17M | 1.25M | 11.22% | 44.85M | -4.93% | -13.15% | -48.33% | -76.51% |
Tradr 2X Long APP Daily ETFUS APPX | 10.14 | -6.46% | -0.70 | 4.71M | 47.45M | 11.21% | 69.82M | -19.27% | -24.44% | -75.09% | -90.46% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 1.23 | +6.03% | +0.07 | 8K | 9.12K | 11.21% | 0 | +17.15% | +30.85% | +29.47% | +89.23% |
authIDUS AUID | 0.3775 | -0.76% | -0.0029 | 229.22K | 91.46K | 11.20% | 6.31M | -9.10% | -7.93% | -68.01% | -56.84% |
Foremost Clean EnergyUS FMST | 0.6110 | -4.74% | -0.0304 | 75.50K | 47.64K | 11.16% | 10.60M | -15.14% | -40.10% | -65.67% | -71.18% |
Universe Pharmaceuticals Inc.US UPC | 4.31 | +0.23% | +0.01 | 228.76K | 1.02M | 11.16% | 21.66M | -7.91% | -9.64% | -25.69% | +13.12% |
The9US NCTY | 3.35 | +0.90% | +0.03 | 138.30K | 459.48K | 11.14% | 51.17M | -6.16% | -31.35% | -27.96% | -47.41% |
Leverage Shares 2X Long TSEM Daily ETFUS TSEG | 7.86 | +12.29% | +0.86 | 107.20K | 843.41K | 11.14% | 1.85M | +21.11% | +28.43% | -0.99% | -45.19% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 32.95 | +1.01% | +0.33 | 1.40M | 45.10M | 11.13% | 225.38M | +1.45% | +16.31% | +33.13% | +1049.04% |
NextTrip, Inc.US NTRP | 1.92 | +1.59% | +0.03 | 132.93K | 264.17K | 11.11% | 28.92M | +2.67% | +32.41% | -6.34% | -40.56% |
Cadrenal Therapeutics, Inc.US CVKD | 0.9700 | -10.19% | -0.1100 | 110.66K | 111.21K | 11.11% | 3.46M | -19.17% | -27.07% | -68.71% | -85.69% |