| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Oil & GasUS NOG | 23.83 | +1.32% | +0.31 | 1.74M | 41.19M | 3.70% | 2.54B | +2.32% | -7.96% | +26.82% | +10.99% |
Franklin CoveyUS FC | 17.33 | -0.63% | -0.11 | 45.04K | 787.10K | 3.70% | 195.35M | +0.12% | -5.82% | -16.32% | +3.28% |
Commercial VehicleUS CVGI | 2.96 | -0.50% | -0.01 | 136.09K | 403.85K | 3.70% | 120.27M | -0.67% | -4.52% | -41.50% | +105.56% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 7.76 | -2.76% | -0.22 | 4.71M | 36.12M | 3.70% | 15.90M | -7.73% | -6.22% | -32.70% | -53.81% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 10.58 | +0.23% | +0.02 | 4K | 43.68K | 3.70% | 2.22M | -5.19% | +3.86% | +20.93% | -42.80% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 38.68 | -0.39% | -0.15 | 18.89K | 738.94K | 3.70% | 440.85M | -0.28% | +3.62% | +36.10% | -6.40% |
Trade Desk Inc.US TTD | 11.95 | -1.24% | -0.15 | 22.62M | 270.49M | 3.69% | 5.65B | -5.16% | -20.81% | -39.49% | -68.52% |
C3.ai, Inc.US AI | 11.01 | -0.90% | -0.10 | 5.54M | 61.56M | 3.69% | 1.76B | +3.38% | +1.01% | +22.20% | -18.32% |
Cactus Inc.US WHD | 63.44 | +2.01% | +1.25 | 493.45K | 31.40M | 3.69% | 5.09B | -1.34% | -11.45% | +17.55% | +38.88% |
Cre8 Enterprise, Ltd.US CRE | 2.70 | -0.37% | -0.01 | 11.08K | 29.80K | 3.69% | 5.44M | -4.26% | -5.59% | -7.22% | -2.72% |
Dell Technologies Inc.US DELL | 562.52 | +3.84% | +20.78 | 5.51M | 3.09B | 3.69% | 357.76B | -0.07% | +8.93% | +24.94% | +346.87% |
Soluna Holdings, Inc.US SLNHP | 11.77 | -3.52% | -0.43 | 2K | 19.75K | 3.69% | 58.01M | -8.19% | -5.84% | +16.88% | +24.55% |
Jowell Global Ltd.US JWEL | 2.45 | +0.41% | +0.01 | 5K | 12.17K | 3.69% | 5.82M | -6.13% | +8.89% | +25.64% | +6.52% |
GevoUS GEVO | 1.31 | -0.38% | 0.00 | 1.76M | 2.31M | 3.69% | 323.57M | -6.43% | -20.12% | -10.27% | -34.50% |
CoinShares Bitcoin ETFUS BRRR | 23.75 | -0.45% | -0.11 | 49.92K | 1.20M | 3.69% | 480.88M | +0.32% | +3.01% | +33.22% | -3.95% |
Ambow Education HoldingUS AMBO | 1.83 | -1.56% | -0.03 | 7K | 13.51K | 3.69% | 5.23M | -13.64% | -12.81% | -20.05% | -33.66% |
CytokineticsUS CYTK | 65.60 | -0.03% | -0.02 | 2.65M | 172.79M | 3.69% | 9.12B | +1.45% | -11.29% | -23.78% | +3.24% |
Owlet Inc.US OWLT | 5.06 | +0.60% | +0.03 | 82.94K | 422.15K | 3.69% | 147.86M | +0.40% | +0.60% | -14.38% | -68.75% |
Ames NationalUS ATLO | 32.36 | +1.99% | +0.63 | 20.12K | 645.83K | 3.69% | 287.75M | +1.70% | +0.97% | +11.43% | +40.94% |
Grupo AeromexicoUS AERO | 15.39 | +3.15% | +0.47 | 330.88K | 5.05M | 3.69% | 2.25B | -2.72% | -0.26% | -7.40% | -29.92% |