| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Starwood PropertyUS STWD | 13.05 | -0.99% | -0.13 | 10.25M | 133.87M | 3.72% | 4.83B | -9.12% | -17.82% | -20.67% | -27.54% |
Bioventus Inc.US BVS | 13.13 | -2.38% | -0.32 | 362.37K | 4.77M | 3.72% | 1.10B | -4.92% | -8.57% | +7.45% | +76.48% |
Houlihan LokeyUS HLI | 126.37 | -1.57% | -2.01 | 601.57K | 76.60M | 3.72% | 8.83B | -2.09% | -7.66% | -7.38% | -27.45% |
Highpeak Energy Acquisition CorpUS HPK | 7.85 | -1.13% | -0.09 | 286.52K | 2.26M | 3.72% | 991.91M | +3.84% | -5.31% | +12.14% | +65.61% |
ArchrockUS AROC | 30.33 | -0.30% | -0.09 | 1.45M | 44.48M | 3.72% | 5.32B | -0.33% | -6.85% | -21.24% | +16.56% |
Kinetik Holdings Inc.US KNTK | 52.53 | +2.98% | +1.52 | 1.75M | 91.10M | 3.72% | 8.61B | +2.58% | -3.31% | +8.80% | +45.71% |
Proficient Auto LogisticsUS PAL | 3.56 | +1.71% | +0.06 | 559.70K | 1.99M | 3.71% | 99.87M | -3.26% | -28.80% | -46.59% | -63.07% |
MasterBeef GroupUS MB | 3.91 | -3.22% | -0.13 | 9K | 37.74K | 3.71% | 67.08M | -2.25% | -6.68% | -2.98% | -44.54% |
Expro Group Holdings N.V.US XPRO | 16.30 | 0.00% | 0.00 | 803.64K | 13.24M | 3.71% | 1.83B | -0.18% | -8.94% | +9.91% | +22.10% |
Tower SemiconductorUS TSEM | 240.86 | -0.18% | -0.44 | 2.00M | 487.14M | 3.71% | 27.10B | +4.51% | +16.83% | +6.30% | +105.13% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 46.96 | +6.21% | +2.75 | 30.73K | 1.43M | 3.71% | 38.51M | +9.80% | +27.52% | +11.44% | +97.79% |
Waystar Holding Corp.US WAY | 24.81 | -2.13% | -0.54 | 1.69M | 42.13M | 3.71% | 4.75B | +0.45% | -4.87% | +7.03% | -24.24% |
StoneX Group Inc.US SNEX | 65.81 | +0.63% | +0.41 | 1.18M | 78.17M | 3.71% | 7.94B | -1.50% | -5.36% | -19.51% | +55.65% |
CeribellUS CBLL | 23.69 | +0.34% | +0.08 | 307.03K | 7.28M | 3.71% | 909.18M | 0.00% | -3.58% | +20.62% | +8.03% |
MitekUS MITK | 17.75 | -1.11% | -0.20 | 626.35K | 11.20M | 3.70% | 804.07M | +0.51% | -5.84% | -8.69% | +68.25% |
Plug PowerUS PLUG | 1.90 | +0.53% | +0.01 | 36.83M | 70.13M | 3.70% | 2.64B | -4.04% | -9.95% | -20.17% | -3.55% |
Co-Diagnostics, Inc.US CODX | 1.08 | 0.00% | 0.00 | 83.47K | 90.22K | 3.70% | 7.54M | -0.92% | -6.90% | -59.09% | -78.65% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.08 | 0.00% | 0.00 | 38.62K | 41.31K | 3.70% | 3.98M | -4.42% | -20.00% | -54.91% | -94.23% |
SPHERE ENTERTAINMENT COUS SPHR | 128.25 | -0.23% | -0.30 | 540.96K | 69.53M | 3.70% | 4.59B | -9.13% | -10.31% | -15.63% | +34.89% |
Frontier Group Holdings, Inc.US ULCC | 6.19 | +3.69% | +0.22 | 2.73M | 16.88M | 3.70% | 1.43B | 0.00% | +7.84% | -19.61% | +31.42% |