| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pearl Diver Credit Co LLCUS PDCC | 8.38 | -1.65% | -0.14 | 1K | 9.95K | 3.65% | 58.11M | -3.69% | -4.46% | -11.33% | -39.85% |
Grove CollaborativeUS GROV | 1.04 | +1.96% | +0.02 | 31.16K | 32.76K | 3.65% | 44.41M | -1.89% | -0.95% | -5.45% | -5.45% |
Braze, Inc.US BRZE | 25.42 | -0.90% | -0.23 | 1.49M | 38.14M | 3.65% | 2.87B | +4.31% | -23.55% | +2.33% | -25.87% |
Cambria Global Asset Allocation ETFUS GAA | 34.97 | +0.35% | +0.12 | 82.01K | 2.89M | 3.64% | 75.18M | -0.91% | -3.52% | +1.00% | +7.56% |
Rush EnterprisesUS RUSHB | 56.71 | +4.38% | +2.38 | 110.20K | 6.20M | 3.64% | 6.62B | +2.75% | +12.34% | +12.74% | +51.20% |
GeneracUS GNRC | 216.80 | +4.28% | +8.89 | 1.11M | 240.34M | 3.64% | 12.79B | +4.16% | +18.46% | -8.08% | +58.98% |
Global X Space Tech ETFUS ORBX | 43.36 | +3.91% | +1.63 | 13.48K | 580.53K | 3.64% | 42.06M | -0.84% | +3.14% | -10.44% | -16.13% |
Liberty Global PLCUS LBTYK | 8.75 | -0.40% | -0.03 | 1.30M | 11.37M | 3.64% | 2.98B | -5.51% | -15.87% | -15.05% | -20.74% |
crescent energy companyUS CRGY | 13.39 | +0.90% | +0.12 | 4.15M | 55.49M | 3.64% | 4.42B | +1.83% | -4.08% | +40.65% | +59.59% |
T-Rex 2X Long Nvidia Daily Target ETFUS NVDX | 21.65 | +2.36% | +0.50 | 5.28M | 116.05M | 3.64% | 506.39M | +7.66% | +3.34% | +24.64% | +26.46% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 39.58 | +3.29% | +1.26 | 20.35K | 806.90K | 3.64% | 11.48M | +15.24% | +43.32% | +27.88% | +257.41% |
Tradr 2X Short META Daily ETFUS METQ | 13.94 | -0.61% | -0.08 | 150.95K | 2.08M | 3.64% | 19.51M | +5.49% | -35.19% | 0.00% | -46.11% |
KKR Group Finance Co. IX LLC.US KKRS | 15.26 | -0.72% | -0.11 | 20.15K | 311.69K | 3.64% | 0 | -1.61% | -4.03% | -6.61% | -12.65% |
YunjiUS YJ | 1.62 | -1.82% | -0.03 | 47.32K | 76.66K | 3.64% | 7.98M | -10.99% | -23.94% | +16.55% | +37.29% |
Invesco Galaxy Bitcoin ETFUS BTCO | 83.79 | -0.43% | -0.36 | 17.17K | 1.46M | 3.64% | 429.84M | +0.36% | +2.96% | +33.21% | -3.88% |
NovantaUS NOVT | 149.27 | +3.96% | +5.69 | 367.61K | 54.99M | 3.64% | 5.64B | +3.71% | +1.38% | -1.58% | +25.45% |
Alaska AirUS ALK | 39.53 | +0.10% | +0.04 | 2.66M | 105.50M | 3.63% | 4.40B | -3.44% | -4.52% | -21.16% | -21.41% |
Global Indemnity PLCUS GBLI | 24.35 | -1.16% | -0.28 | 5K | 128.89K | 3.63% | 355.73M | -1.95% | -18.83% | -6.70% | -14.20% |
MasTecUS MTZ | 215.93 | +1.06% | +2.27 | 1.09M | 238.14M | 3.63% | 17.34B | +1.45% | -7.04% | -43.87% | -0.66% |
Lincoln InternationalUS LCLN | 23.58 | +0.73% | +0.17 | 812.75K | 19.43M | 3.63% | 821.69M | +0.90% | -12.11% | +6.75% | +17.90% |