| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Traeger Inc. (TGPX Holdings I LLC)US COOK | 53.10 | +1.53% | +0.80 | 13.69K | 718.75K | 4.54% | 148.59M | +13.95% | +9.24% | -25.62% | -1.67% |
iShares Ethereum Trust ETFUS ETHA | 20.11 | -1.28% | -0.26 | 39.15M | 798.34M | 4.54% | 9.79B | -0.98% | +5.73% | +52.46% | -10.34% |
Ashford HospitalityUS AHT | 2.28 | +3.64% | +0.08 | 9K | 21.02K | 4.54% | 14.77M | -8.43% | -26.45% | -28.97% | -46.48% |
HubSpotUS HUBS | 214.53 | -1.34% | -2.92 | 1.23M | 262.97M | 4.54% | 10.70B | +0.37% | -15.91% | +4.17% | -46.54% |
ADI Global Distribution IncUS ADIG | 17.83 | -0.83% | -0.15 | 550.33K | 9.96M | 4.54% | 1.35B | -8.80% | -12.68% | 0.00% | -16.09% |
DanaosUS DAC | 165.15 | +2.11% | +3.41 | 212.46K | 34.82M | 4.54% | 3.01B | +7.14% | +7.14% | +29.70% | +75.36% |
Bausch Health Companies IncUS BHC | 5.80 | +1.22% | +0.07 | 3.28M | 18.86M | 4.54% | 2.17B | +1.93% | -14.20% | +19.34% | -16.55% |
Porch Group, Inc.US PRCH | 17.31 | +3.34% | +0.56 | 1.08M | 18.88M | 4.54% | 2.28B | +4.72% | -4.15% | +14.26% | +89.59% |
Amkor TechnologyUS AMKR | 56.02 | +5.90% | +3.12 | 4.35M | 242.32M | 4.54% | 13.92B | +4.50% | +19.34% | -22.37% | +41.89% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 7.71 | +1.31% | +0.10 | 1.50M | 11.60M | 4.53% | 746.71M | +0.26% | -11.58% | -18.76% | +54.51% |
Canton Strategic HoldingsUS CNTN | 2.25 | +2.97% | +0.07 | 486.07K | 1.10M | 4.53% | 179.28M | -12.45% | 0.00% | -1.75% | -25.74% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 44.33 | +2.19% | +0.95 | 571.65K | 25.71M | 4.53% | 3.77B | -2.53% | +14.22% | +15.47% | +70.80% |
Natures SunshineUS NATR | 12.45 | -1.11% | -0.14 | 145.53K | 1.81M | 4.53% | 218.93M | -3.64% | -9.78% | -41.44% | -42.31% |
AdtranUS ADTN | 7.04 | -0.42% | -0.03 | 2.64M | 18.61M | 4.53% | 573.43M | -1.26% | -1.54% | -48.01% | -18.99% |
Star HoldingsUS STHO | 8.48 | -1.62% | -0.14 | 246.92K | 2.13M | 4.52% | 102.51M | +3.04% | -12.85% | -5.99% | +3.04% |
Ceragon NetworksUS CRNT | 2.18 | +3.81% | +0.08 | 387.44K | 840.01K | 4.52% | 198.11M | +3.32% | +6.60% | -8.79% | +3.81% |
AmerescoUS AMRC | 21.57 | +2.71% | +0.57 | 380.43K | 8.27M | 4.52% | 1.14B | +0.42% | -5.27% | -15.91% | -26.36% |
Apartment Investment & ManagementUS AIV | 1.93 | -3.02% | -0.06 | 2.19M | 4.27M | 4.52% | 280.31M | -11.47% | -24.02% | -30.82% | -67.51% |
Ares Commercial Real EstateUS ACRE | 3.83 | -1.03% | -0.04 | 638.38K | 2.47M | 4.52% | 212.06M | -8.59% | -15.82% | -13.54% | -19.87% |
Coda Octopus Group IncUS CODA | 11.14 | +4.11% | +0.44 | 81.55K | 891.48K | 4.52% | 125.31M | +3.34% | +11.18% | +15.32% | +19.78% |