| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Trilogy MetalsUS TMQ | 3.09 | +0.98% | +0.03 | 1.11M | 3.46M | 4.57% | 559.29M | -3.44% | -5.50% | -4.92% | -28.31% |
OPAL Fuels Inc.US OPAL | 1.74 | -0.57% | -0.01 | 115.90K | 204.58K | 4.57% | 303.96M | -5.95% | -12.12% | -13.43% | -26.11% |
Canadian SolarUS CSIQ | 11.19 | -0.75% | -0.08 | 1.17M | 13.30M | 4.57% | 758.53M | +3.56% | -17.33% | -25.38% | -52.94% |
Tscan Therapeutics, Inc.US TCRX | 0.3205 | +0.94% | +0.0030 | 151.98K | 48.85K | 4.57% | 21.72M | -5.74% | -13.59% | -69.76% | -67.95% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 14.31 | -0.97% | -0.14 | 10.39M | 149.33M | 4.57% | 590.43M | -1.11% | +16.91% | -23.84% | -47.79% |
American VanguardUS AVD | 1.74 | -0.57% | -0.01 | 236.86K | 418.32K | 4.57% | 51.33M | -6.95% | -24.35% | -34.59% | -54.45% |
CG Oncology Inc.US CGON | 67.38 | -1.42% | -0.97 | 1.54M | 104.42M | 4.56% | 5.97B | +0.34% | -9.35% | -8.10% | +62.28% |
Omega FlexUS OFLX | 26.33 | +1.78% | +0.46 | 42.13K | 1.11M | 4.56% | 265.78M | +3.09% | +0.50% | -9.67% | -10.56% |
Enerflex LtdUS EFXT | 24.59 | -3.34% | -0.85 | 755.68K | 18.64M | 4.56% | 3.00B | +4.33% | +11.27% | +2.08% | +59.36% |
Xtend AI Robotics IncUS XTND | 3.30 | +0.30% | +0.01 | 916.29K | 3.04M | 4.56% | 822.14M | -17.09% | -33.27% | -31.39% | -54.86% |
VanEck Solana ETFUS VSOL | 15.90 | -0.06% | -0.01 | 8K | 126.09K | 4.56% | 25.43M | -3.08% | +12.49% | +52.40% | -1.72% |
Integrated Media Technology LimitedUS IMTE | 0.4503 | -3.18% | -0.0148 | 4K | 1.73K | 4.56% | 1.55M | -9.94% | -2.34% | -7.90% | -25.07% |
Wing Yip Food Holdings Group LimitedUS WYHG | 3.69 | -1.07% | -0.04 | 15.03K | 56.43K | 4.56% | 46.43M | -10.65% | -8.89% | -11.08% | +67.73% |
Ramaco Resources, Inc.US METCB | 4.33 | -1.37% | -0.06 | 24.10K | 104.55K | 4.56% | 274.47M | -3.78% | -32.34% | -44.20% | -62.62% |
Marathon PetroleumUS MPC | 422.33 | +0.52% | +2.18 | 2.17M | 907.41M | 4.55% | 118.67B | +7.32% | +8.93% | +49.08% | +159.69% |
ENGENE HOLDINGS INCUS ENGN | 1.94 | -2.02% | -0.04 | 692.75K | 1.38M | 4.55% | 129.95M | -1.02% | +6.01% | +1.04% | -78.52% |
Bluerock Homes TrustUS BHM | 8.01 | +1.14% | +0.09 | 5K | 37.43K | 4.55% | 32.89M | +0.05% | -8.98% | -9.70% | -24.93% |
AleAnna IncUS ANNA | 2.67 | +1.14% | +0.03 | 102.65K | 272.08K | 4.55% | 178.71M | -1.48% | -14.15% | -10.40% | -7.16% |
Cogent Biosciences, Inc.US COGT | 31.02 | -1.80% | -0.57 | 1.17M | 36.51M | 4.54% | 5.38B | -3.99% | -11.24% | -23.43% | -12.67% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 61.52 | -0.21% | -0.13 | 4K | 274.68K | 4.54% | 19.69M | -1.54% | -2.14% | +0.99% | +20.60% |