US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Ethereum Trust ETF

20.37

+0.25001.24%

Post-market: 20.32-0.0500-0.25%17:47 EDT

Volume:18.40M

Turnover:373.96M

Market Cap:9.92B

PE:- -

High:20.47

Open:20.24

Low:20.15

Close:20.12

52wk High:36.04

52wk Low:11.53

Shares:486.96M

Float Shares:486.96M

Volume Ratio:0.75

T/O Rate:3.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF+1.29%

Capital Flow

Inflow:

Outflow:

News

Ethereum Gained 0.61% to $2697.63

Top Cryptocurrencies Rise; Bitcoin Tops $84,000 Level

MT Newswires Live

What Is Cryptocurrency? A Beginner's Guide: Three Major Coins and Investment Strategies

Bitcoin to $113,000? Citi raises forecast as ETF demand returns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ETHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ETHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","market":"US","secType":"STK","nameCN":"iShares Ethereum Trust ETF","latestPrice":20.37,"timestamp":1790884800000,"preClose":20.12,"halted":0,"volume":18396266,"hourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.37,"latestTime":"17:47 EDT","volume":53482,"amount":1089673.28756,"timestamp":1790891234899,"change":-0.05,"changeRate":-0.002455,"amplitude":0.004958},"delay":0,"changeRate":0.012425447316103379,"floatShares":486960000,"shares":486960000,"eps":0,"marketStatus":"Post-Mkt","change":0.25,"latestTime":"10-01 17:59:36 EDT","open":20.24,"high":20.47,"low":20.145,"amount":373963029.689998,"amplitude":0.016153,"askPrice":20.33,"askSize":10000,"bidPrice":20.3,"bidSize":7809,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":20.12,"sharesOutstanding":419120000,"nav":20.319916,"aum":9901488668.48,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.24,"preClose":20.12,"latestTime":"09:29 EDT","volume":711851,"amount":14460941.274262,"timestamp":1790861396194,"change":0.12,"changeRate":0.005964,"amplitude":0.015383},"postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.37,"latestTime":"17:47 EDT","volume":53482,"amount":1089673.28756,"timestamp":1790891234899,"change":-0.05,"changeRate":-0.002455,"amplitude":0.004958},"volumeRatio":0.751947,"optionData":{"bulkOrders":[{"symbol":"ETHA","call":true,"expireDate":1795150800000,"strike":"22.0","timestamp":1790868190687,"price":0.91,"volume":1352,"amount":123032,"type":"+"},{"symbol":"ETHA","call":false,"expireDate":1790913600000,"strike":"19.0","timestamp":1790861425776,"price":0.02,"volume":1200,"amount":2400,"type":"-"}]},"impliedVol":0.5422,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHA\",,,,,undefined,":{"symbol":"ETHA","floatShares":486960000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.751947,"shares":486960000,"dividePrice":0,"high":20.47,"amplitude":0.016153,"preClose":20.12,"low":20.145,"week52Low":11.525,"pbRate":"--","week52High":36.04,"institutionHeld":0,"latestPrice":20.37,"committee":-0.123028,"eps":0,"divideRate":0,"volume":18396266,"delay":0,"ttmEps":0,"open":20.24,"prevYearClose":22.43,"prevWeekClose":20.31,"prevMonthClose":20.12,"prevQuarterClose":20.12,"fiveDayClose":20.33,"twentyDayClose":18.05,"sixtyDayClose":13.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-10-06","symbol":"ETHA","defaultRemindTime":1791293400000,"type":"split","dateTimestamp":1791259200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672673527","title":"Ethereum Gained 0.61% to $2697.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2672673527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672673527?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:14","pubTimestamp":1790889240,"startTime":"0","endTime":"0","summary":"Ethereum is up $16.44 today or 0.61% to $2697.63--Highest 5 p.m. level since Sept. 22, 2026, when it traded at $2748.68--Largest percentage increase since Sept. 21, 2026, when it gained 5.70%--Up three of the past five days--Down 9.4% year-to-date--Down 45.56% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 39.93% from 52 weeks ago , when it traded at $4490.55--Down 43.29% from its 52-week intraday high of $4756.69 on Oct. 7, 2025--Up 77.47% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as high as $2719.98--Up 1.45% at today's intraday highNote: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","ETHT","YETH","ETH.USD.CC","ETHV","ETH","ETCO","ETHA","TETH","ETHI","ESK","ETQ","QETH","EZET","ETHE","ETU","ETHU","ETHW","ETHD","BTF","SETH","EETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672559764","title":"Top Cryptocurrencies Rise; Bitcoin Tops $84,000 Level","url":"https://stock-news.laohu8.com/highlight/detail?id=2672559764","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672559764?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:58","pubTimestamp":1790884718,"startTime":"0","endTime":"0","summary":"Major digital assets rose Thursday, with Bitcoin  topping the $84,000 level.The CoinDesk Market Index, which tracks dozens of digital assets including Bitcoin, rose 0.6% in the past 24 hours. The Nasdaq 100 rose 0.5%, the S&P 500 added 0.3%, and the Dow Jones Industrial Average increased 0.1%.Bitcoin gained 1.2% to $84,639, according to CoinMarketCap data. The most popular cryptocurrency's 24-hour trading volume fell 6.4% to $33.38 billion.Ethereum , the second-largest digital asset by market value, rose 1.1% to $2,699.XRP  gained 0.4%, BNB  rose 0.3%, and Solana  climbed 0.5%. Dogecoin  advanced 0.7%, while Cardano  added 2%.The total market value of the cryptocurrency industry rose 0.5% in the past 24 hours to $2.88 trillion, with trading volume dropping 4.2% to $93.54 billion.Price: 84626.08, Change: +1059.74, Percent Change: +1.27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MAXI","BTCZ","FBTC","BTRN","ETH","QBF","CBOA","BTC.USD.CC","XRP","EZBC","ARKB","BK4519","BTCI","ETHU","EZET","BITU","BFAP","BTCW","BTC","YBTC","ETHV","BITX","ETH.USD.CC","BAGY","BITY","CBOY","EETH","ETHA","CBXJ","GBTC","BITB","BETH","BTCL","BTCO","BETE","CBXA","CBXO","XBTY","ETHW","TETH","SBIT","BTF","SETH","ETU","ESK","ETQ","BITO","BITI","MNRS","ETHE","BFJL","BK4129","QETH","ETHD","DEFI","HODL","YETH","CBTJ","CBOJ","ETCO","CBXY","BK4601","CBTY","CBOO","BRRR","BTCC","DFII","ETHT","CBTO","BPI","FETH","IBIT","CBTA","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672768682","title":"What Is Cryptocurrency? A Beginner's Guide: Three Major Coins and Investment Strategies","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768682","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768682?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:00","pubTimestamp":1790863200,"startTime":"0","endTime":"0","summary":"Cryptocurrencies are emerging decentralized financing tools based on blockchain technology. While the crypto market now features a vast number of tokens, beginners should focus on high-market-cap assets with strong consensus, prioritizing the top three leaders: Bitcoin, Ethereum, and BNB. Investors are advised to cap their total capital allocation within 10%, practice disciplined dollar-cost averaging, and use compliant exchanges and cold wallets to ensure asset security.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240422/160cc671c537bd4741b4588d45d48641.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240422/160cc671c537bd4741b4588d45d48641.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/btc/262196347-crypto-bitcoin-ethereum-solana-bnb-defi-blockchain-layer2-defi-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","GDLC","ETHW","ETH","BETE","CBTA","BTF","ETHU","EZET","ETHI","ETQ","BETH","LFGY","FETH","BEGS","ESK","EETH","CBTJ","YBTC","BTCL","YETH","ETHA","ETHD","BCCC","ETHE","STCE","BTC.AU","CBXY","ETHV","BITQ","CRPT","MAXI","ETCO","CBXO","TRX","HODL","CBOJ","ETU","BTCC","FBTC","ETHT","BKCH","ETH.USD.HKCC","ARKY","QETH","SETH","SOL.AU","ETH.USD.CC","BITU","BTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672926752","title":"Bitcoin to $113,000? Citi raises forecast as ETF demand returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2672926752","media":"cryptonews","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672926752?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:24","pubTimestamp":1790857490,"startTime":"0","endTime":"0","summary":"Citigroup has raised its 12 month Bitcoin forecast to $113,000 and its Ether target to $3,028 as ETF inflows return and crypto markets recover from their midyear slump.Citi raised its 12 month Bitcoin target from $82,000 to $113,000 and its Ether forecast from $2,240 to $3,028.The bank expects $5 billion in crypto inflows over the next year as advisers and brokerages gradually raise Bitcoin allocations.According to Reuters, Citi lifted its Bitcoin estimate from $82,000 and raised its Ether forecast from $2,240 in a Wednesday note, citing stronger crypto activity, a more supportive macroeconomic backdrop and renewed demand through exchange traded funds.Bitcoin was trading near $84,000 at the time of the report, putting Citi’s new target roughly 35% above current levels. Ether changed hands around $2,700, leaving the bank’s $3,028 estimate approximately 12% higher.Ether funds recovered during the same period. U.S. spot Ether ETFs brought in $689.8 million across five positive sessions af","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-to-113000-citi-raises-forecast-as-etf-demand-returns/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-to-113000-citi-raises-forecast-as-etf-demand-returns/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["DIME","03008","BITO","GDLC","BTC.USD.HKCC","FETH","FDN","09008","OOQB","YETH","83042","LFGY","DAPP","09439","ETHT","QETH","HODL","ETHE","ARKY","BETH","03042","TON.USD.CC","APT.USD.HKCC","TEKX","BITX","NCIQ","BETE","09042","ETHV","BTC.USD.CC","ETH","BTC","EZET","CRPT","ESK","BTF","IBIT","APT.USD.CC","ETHW","ETU","03439","ETTY","ETHU","BITW","ETHA","STCE","BTYB","BITQ","EETH","BKCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":0.012922}]}}