| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allegro MicroSystems, Inc.US ALGM | 39.53 | +8.66% | +3.15 | 5.91M | 232.69M | 5.17% | 7.36B | +7.54% | +11.16% | -31.11% | +49.85% |
Contango Ore, Inc.US CTGO | 16.68 | -1.01% | -0.17 | 286.41K | 4.81M | 5.16% | 558.74M | -10.08% | -17.18% | -0.54% | -36.84% |
CALERES INCUS CAL | 12.22 | -0.65% | -0.08 | 416.21K | 5.05M | 5.16% | 421.65M | -2.40% | +0.91% | +6.45% | +0.41% |
IZEA IncUS IZEA | 2.45 | -0.81% | -0.02 | 17.40K | 43.09K | 5.16% | 42.67M | -5.41% | -18.60% | -31.56% | -44.06% |
Rank One Computing Corp.US ROC | 4.09 | +0.99% | +0.04 | 33.95K | 139.56K | 5.16% | 77.80M | +0.99% | -1.45% | -15.50% | -31.83% |
Syndax PharmaceuticalsUS SNDX | 17.60 | -3.40% | -0.62 | 2.56M | 45.28M | 5.16% | 1.57B | -3.30% | -14.89% | -29.15% | -16.23% |
NanoViricidesUS NNVC | 1.28 | +1.59% | +0.02 | 239.61K | 303.67K | 5.16% | 32.64M | -11.11% | +11.30% | -20.50% | +13.27% |
Quanex BuildingUS NX | 19.00 | -1.04% | -0.20 | 459.94K | 8.84M | 5.16% | 872.83M | -3.75% | +1.28% | +12.83% | +23.54% |
SiebertUS SIEB | 2.20 | +0.92% | +0.02 | 23.04K | 51.27K | 5.16% | 90.07M | 0.00% | -10.20% | +27.91% | -37.32% |
Kyntra Bio IncUS KYNB | 6.31 | -2.92% | -0.19 | 26.08K | 167.88K | 5.15% | 25.53M | -9.08% | -25.68% | -13.80% | -28.13% |
Carlyle Group LPUS CG | 39.82 | -1.41% | -0.57 | 3.47M | 139.74M | 5.15% | 14.19B | -0.52% | -16.61% | -9.87% | -32.63% |
PennyMacUS PFSI | 62.00 | +0.08% | +0.05 | 712.15K | 44.34M | 5.15% | 3.22B | -5.29% | -15.34% | -24.33% | -52.97% |
Regentis Biomaterials Ltd.US RGNT | 1.85 | +1.09% | +0.02 | 28.59K | 52.28K | 5.15% | 13.02M | -6.57% | -6.09% | -49.18% | -72.55% |
Ferroglobe PLCUS GSM | 4.26 | +4.41% | +0.18 | 1.26M | 5.36M | 5.15% | 795.03M | +4.67% | -5.96% | +30.28% | -8.19% |
Aeva Technologies Inc.US AEVA | 14.76 | +3.29% | +0.47 | 1.27M | 18.58M | 5.14% | 1.03B | -3.84% | -3.28% | -33.00% | +11.14% |
Collective MngUS CNL | 12.13 | +0.58% | +0.07 | 102.55K | 1.24M | 5.14% | 1.12B | -6.26% | -28.27% | -5.53% | -16.86% |
Hour Loop IncUS HOUR | 1.86 | -4.43% | -0.09 | 19.32K | 36.39K | 5.14% | 65.43M | +6.90% | -1.06% | -15.07% | +3.33% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 1.86 | +0.54% | +0.01 | 585.01K | 1.08M | 5.14% | 220.07M | -12.26% | -30.85% | -63.17% | -56.94% |
Lucid Group IncUS LCID | 4.13 | -1.43% | -0.06 | 7.69M | 31.88M | 5.13% | 1.63B | +1.47% | -10.22% | -29.16% | -60.93% |
Atlas Energy Solutions Inc.US AESI | 12.04 | +2.99% | +0.35 | 2.68M | 32.03M | 5.13% | 1.50B | -3.45% | -8.58% | -15.27% | +27.81% |