| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAR CorpUS AIR | 102.51 | +2.61% | +2.61 | 1.15M | 117.17M | 5.28% | 4.13B | -11.71% | -18.42% | -24.94% | +23.82% |
OneMedNetUS ONMD | 5.39 | -2.00% | -0.11 | 38.88K | 212.02K | 5.27% | 31.96M | -17.08% | -8.26% | -28.93% | -51.00% |
AMERICAN SAVINGS BANK NAUS ASBH | 17.50 | -1.85% | -0.33 | 171.39K | 3.00M | 5.27% | 1.14B | -4.37% | 0.00% | 0.00% | +2.94% |
Taboola Com LtdUS TBLA | 3.23 | -2.71% | -0.09 | 2.16M | 7.03M | 5.27% | 872.10M | -7.18% | -16.54% | -42.11% | -29.93% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 8.82 | +1.21% | +0.11 | 19.80K | 176.56K | 5.27% | 2.47M | -2.70% | -12.11% | -36.02% | -40.12% |
Obsidian Energy Ltd.US OBE | 10.40 | -0.38% | -0.04 | 554.56K | 5.73M | 5.27% | 694.48M | -2.71% | -13.55% | +22.07% | +69.66% |
Blackstone MortgageUS BXMT | 10.90 | -3.54% | -0.40 | 3.55M | 39.18M | 5.27% | 1.84B | -12.80% | -23.02% | -35.39% | -43.02% |
Cushman & Wakefield PlcUS CWK | 11.92 | -1.16% | -0.14 | 4.53M | 55.06M | 5.27% | 2.79B | -1.97% | -11.57% | -11.70% | -26.37% |
Figure Technology SolutionsUS FIGR | 28.53 | -0.03% | -0.01 | 4.96M | 144.02M | 5.26% | 6.39B | -10.56% | -21.21% | -12.99% | -30.14% |
Jiayin Group Inc.US JFIN | 1.31 | -1.50% | -0.02 | 40.77K | 52.82K | 5.26% | 68.55M | -13.24% | -27.42% | -55.14% | -77.41% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.60 | +1.23% | +0.25 | 22.03K | 456.01K | 5.26% | 78.87M | -7.17% | -15.44% | -24.15% | -33.55% |
Capricor TherapeuticsUS CAPR | 8.95 | +0.11% | +0.01 | 2.64M | 23.70M | 5.25% | 520.34M | +7.06% | -3.56% | -60.22% | -68.99% |
NRG Energy IncUS NRG | 95.23 | -1.75% | -1.70 | 3.34M | 317.80M | 5.25% | 20.09B | -5.12% | -14.85% | -32.21% | -40.20% |
BloominUS BLMN | 8.48 | +1.19% | +0.10 | 2.70M | 22.60M | 5.25% | 722.64M | +7.68% | -12.85% | +5.21% | +37.44% |
PRA Group IncUS PRAA | 18.87 | +0.05% | +0.01 | 462.87K | 8.87M | 5.25% | 710.42M | -8.62% | -0.63% | +3.28% | +6.67% |
Annovis Bio, Inc.US ANVS | 1.18 | +0.85% | +0.01 | 648.54K | 753.44K | 5.25% | 50.20M | -9.92% | -14.49% | -39.49% | -65.90% |
Tradr 2X Long CLS Daily ETFUS CSEX | 17.59 | +7.32% | +1.20 | 89.22K | 1.55M | 5.25% | 17.85M | +11.97% | +50.73% | +0.23% | +0.92% |
Beta Bionics, Inc.US BBNX | 18.96 | +0.48% | +0.09 | 515.08K | 9.71M | 5.25% | 844.89M | -11.85% | -4.82% | +15.40% | -37.77% |
Arrive AI IncUS ARAI | 0.2155 | 0.00% | 0.0000 | 128.86K | 27.90K | 5.24% | 11.18M | +7.11% | -13.45% | -47.82% | -91.81% |
Webull CorpUS BULL | 7.34 | +4.41% | +0.31 | 12.00M | 88.62M | 5.24% | 3.90B | +2.09% | -26.60% | +0.55% | -5.53% |