| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOLESENCE INCUS SLSN | 0.8200 | -1.71% | -0.0143 | 16.73K | 13.81K | 5.09% | 57.84M | -0.65% | -4.87% | +17.77% | -48.59% |
TOP ShipsUS TOPS | 0.5424 | -2.02% | -0.0112 | 527.63K | 286.89K | 5.09% | 4.13M | -20.25% | -28.17% | -24.25% | -87.97% |
OTG Latin America ETFUS OTGL | 10.51 | +0.04% | +0.00 | 420 | 4.58K | 5.09% | 29.28M | -2.50% | -5.68% | -0.38% | +4.69% |
EverpureUS P | 140.14 | +4.48% | +6.01 | 4.89M | 682.20M | 5.09% | 46.55B | +11.22% | +42.78% | +73.10% | +109.13% |
MICROSECTORS ENERGY 3X LEVERAGED ETNUS WTIU | 22.92 | -1.10% | -0.26 | 14.78K | 337.95K | 5.09% | 34.38M | +3.15% | -6.88% | +59.20% | +142.18% |
ValeroUS VLO | 406.30 | -0.53% | -2.16 | 2.59M | 1.04B | 5.09% | 116.98B | +4.94% | +9.61% | +44.46% | +149.59% |
MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETNUS OILD | 30.20 | -0.26% | -0.08 | 86.50K | 2.64M | 5.09% | 30.20M | -2.11% | +11.85% | -35.87% | -70.42% |
DeFi Development CorpUS CHAD | 9.10 | +0.61% | +0.06 | 24.13K | 221.51K | 5.08% | 20.02M | +3.41% | 0.00% | 0.00% | +33.82% |
BWX Technologies IncUS BWXT | 134.86 | -1.41% | -1.93 | 1.65M | 221.97M | 5.08% | 12.33B | -2.61% | -15.84% | -27.88% | -21.97% |
Olema Pharmaceuticals, Inc.US OLMA | 8.23 | -0.54% | -0.04 | 1.07M | 8.83M | 5.08% | 716.87M | -6.00% | -23.35% | -33.02% | -67.10% |
DuluthUS DLTH | 3.93 | -0.25% | -0.01 | 63.85K | 254.74K | 5.08% | 149.85M | -1.01% | -11.88% | -5.98% | +88.94% |
SuperComUS SPCB | 9.41 | -0.53% | -0.05 | 71.17K | 671.86K | 5.07% | 58.92M | +1.51% | -6.65% | -21.19% | +3.98% |
Nexxen InternationalUS NEXN | 8.81 | -2.87% | -0.26 | 365.69K | 3.21M | 5.07% | 501.74M | +1.26% | -8.32% | -8.42% | +34.71% |
Blue Gold LtdUS BGL | 0.1902 | -3.55% | -0.0070 | 220.84K | 43.14K | 5.07% | 8.24M | -10.75% | -4.57% | -25.88% | -90.09% |
LQR House Inc.US YHC | 1.28 | 0.00% | 0.00 | 57.40K | 73.17K | 5.07% | 1.67M | -1.54% | -14.09% | -56.01% | -98.58% |
DouYuUS DOYU | 4.45 | +2.53% | +0.11 | 45.33K | 197.75K | 5.07% | 134.30M | -3.47% | +2.30% | 0.00% | -34.56% |
Invesco Mortgage CapitalUS IVR | 5.71 | -1.89% | -0.11 | 5.23M | 30.08M | 5.07% | 614.63M | -10.92% | -19.58% | -28.36% | -32.10% |
DXC Technology CompanyUS DXC | 11.10 | -4.64% | -0.54 | 2.06M | 23.04M | 5.07% | 1.78B | +4.23% | -4.88% | +19.87% | -24.23% |
Freeport-McMoRanUS FCX | 72.04 | +3.98% | +2.76 | 11.95M | 859.61M | 5.07% | 103.45B | -0.37% | -0.72% | +19.02% | +41.84% |
Impact Biomedical, Inc.US IBO | 5.32 | -2.02% | -0.11 | 11.55K | 62.23K | 5.06% | 45.53M | -6.50% | -12.17% | -6.84% | -16.52% |