| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willamette Valley VineyardsUS WVVIP | 2.96 | +0.34% | +0.01 | 4K | 13.09K | 5.33% | 32.62M | -8.22% | +4.96% | +9.83% | -6.92% |
SPYRE THERAPEUTICS INCUS SYRE | 93.19 | +3.62% | +3.26 | 1.24M | 114.72M | 5.33% | 8.22B | +8.75% | +6.81% | -5.63% | +184.46% |
Extreme NetworksUS EXTR | 23.12 | +5.23% | +1.15 | 1.98M | 45.53M | 5.33% | 3.06B | +7.43% | +5.62% | -29.66% | +38.86% |
Datasea Inc.US DTSS | 0.8390 | +0.84% | +0.0070 | 123.34K | 101.00K | 5.32% | 12.10M | -4.50% | +25.22% | +6.35% | +28.27% |
DiodesUS DIOD | 103.84 | +6.51% | +6.35 | 663.08K | 68.95M | 5.32% | 4.76B | +8.35% | +15.45% | +9.54% | +110.46% |
ExagenUS XGN | 8.17 | +3.55% | +0.28 | 617.37K | 4.96M | 5.32% | 197.92M | -6.31% | +8.36% | +76.84% | +34.38% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 10.76 | -0.46% | -0.05 | 30.32K | 324.32K | 5.32% | 83.93M | -3.50% | -12.16% | -7.24% | +7.60% |
Leverage Shares 2x Long OKTA Daily ETFUS OKTG | 58.77 | -1.09% | -0.65 | 44.95K | 2.69M | 5.31% | 7.64M | +16.71% | +48.95% | +73.56% | +279.33% |
LifewayUS LWAY | 21.21 | +0.52% | +0.11 | 203.15K | 4.28M | 5.31% | 320.41M | -2.44% | -17.34% | -31.38% | -12.46% |
ZKH Group Ltd.US ZKH | 2.74 | -3.18% | -0.09 | 311.42K | 836.25K | 5.30% | 435.66M | -4.20% | -8.67% | +7.87% | -25.54% |
Under ArmourUS UA | 4.59 | +1.32% | +0.06 | 3.86M | 17.58M | 5.30% | 1.97B | +5.03% | -10.00% | -28.84% | -4.37% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 22.71 | +2.74% | +0.61 | 134.06K | 3.10M | 5.29% | 24.41M | -17.29% | +15.91% | -12.89% | -16.13% |
United Parks & ResortsUS PRKS | 32.46 | +4.11% | +1.28 | 678.23K | 22.01M | 5.29% | 1.47B | -2.38% | -20.07% | -28.89% | -10.58% |
ArriVent BioPharmaUS AVBP | 28.27 | -2.28% | -0.66 | 507.60K | 14.44M | 5.29% | 1.39B | -0.63% | -8.89% | -16.04% | +40.51% |
Tradr 2X Long SITM Daily ETFUS SITX | 23.92 | +9.32% | +2.04 | 11.92K | 287.52K | 5.29% | 1.44M | +13.96% | +44.90% | 0.00% | -5.12% |
York Space Systems, IncUS YSS | 8.98 | +4.30% | +0.37 | 1.79M | 15.94M | 5.28% | 1.23B | -6.17% | +5.52% | -56.37% | -73.59% |
Solana ETFUS SOLZ | 11.72 | -0.12% | -0.01 | 1.25M | 14.90M | 5.28% | 132.20M | -3.46% | +11.62% | +49.49% | -8.01% |
Goosehead InsuranceUS GSHD | 45.51 | -3.48% | -1.64 | 312.37K | 14.23M | 5.28% | 1.63B | +0.62% | -32.16% | -14.07% | -38.21% |
Under Armour Class AUS UAA | 4.71 | +1.51% | +0.07 | 13.94M | 65.15M | 5.28% | 2.02B | +6.32% | -9.25% | -28.53% | -5.23% |
New Found Gold CorpUS NFGC | 1.62 | +0.62% | +0.01 | 642.01K | 1.04M | 5.28% | 622.08M | -7.43% | -14.29% | +6.58% | -45.45% |