| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Silver Shares Covered Call ETNUS SLVO | 64.29 | -0.91% | -0.59 | 158.37K | 10.27M | 3.25% | 401.49M | -5.48% | -8.87% | -2.09% | -35.63% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 14.84 | -0.91% | -0.14 | 8K | 124.80K | 2.74% | 1.63M | -1.57% | +17.37% | 0.00% | -4.48% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 41.11 | -0.91% | -0.38 | 2K | 85.76K | 1.95% | 9.46M | -0.53% | +3.57% | +40.74% | -10.65% |
CCC Intelligent Solutions Holdings Inc.US CCC | 6.56 | -0.91% | -0.06 | 6.71M | 43.84M | 3.02% | 3.85B | -4.93% | -9.14% | +21.93% | -17.48% |
ProShares Short Russell2000US RWM | 14.22 | -0.91% | -0.13 | 50.45M | 716.31M | 0.98% | 168.03M | +0.28% | +4.25% | +5.65% | -13.13% |
GE AerospaceUS GE | 309.56 | -0.91% | -2.83 | 4.17M | 1.30B | 3.30% | 321.19B | -5.36% | -7.17% | -13.78% | +0.50% |
Altimmune, Inc.US ALT | 2.74 | -0.91% | -0.02 | 4.25M | 11.67M | 3.62% | 530.59M | -10.62% | -15.33% | -12.34% | -24.24% |
Merit MedicalUS MMSI | 85.37 | -0.91% | -0.78 | 492.41K | 42.23M | 1.87% | 5.09B | -2.43% | -3.61% | +19.47% | -3.14% |
Paysign IncUS PAYS | 14.23 | -0.91% | -0.13 | 862.48K | 12.23M | 4.87% | 803.46M | +12.31% | +9.80% | +62.07% | +176.31% |
Jack Henry & AssociatesUS JKHY | 142.54 | -0.90% | -1.30 | 690.17K | 98.55M | 1.85% | 9.99B | -3.55% | -15.34% | -5.11% | -21.89% |
Hooker FurnitureUS HOFT | 13.17 | -0.90% | -0.12 | 31.80K | 421.22K | 3.54% | 140.82M | +0.23% | +4.03% | -13.98% | +16.65% |
OMS Energy Technologies, Inc.US OMSE | 4.39 | -0.90% | -0.04 | 3K | 15.30K | 2.37% | 186.35M | +0.69% | -9.48% | +2.33% | -0.23% |
LITHIUM ARGENTINA AGUS LAR | 5.49 | -0.90% | -0.05 | 1.40M | 7.83M | 4.60% | 899.26M | -0.54% | -19.50% | -24.79% | -1.61% |
MDxHealth, Inc.US MDXH | 0.5710 | -0.90% | -0.0052 | 79.34K | 46.44K | 6.94% | 54.48M | +1.03% | -21.37% | +16.55% | -84.01% |
Stak IncUS STAK | 1.10 | -0.90% | -0.01 | 283.72K | 307.20K | 3.60% | 21.13M | -5.98% | -9.84% | -69.53% | +175.76% |
C3.ai, Inc.US AI | 11.01 | -0.90% | -0.10 | 5.54M | 61.56M | 3.69% | 1.76B | +3.38% | +1.01% | +22.20% | -18.32% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 19.82 | -0.90% | -0.18 | 9.22M | 188.73M | 17.82% | 363.21M | +0.76% | +14.37% | +133.45% | -48.52% |
CheniereUS LNG | 269.95 | -0.90% | -2.45 | 2.82M | 753.39M | 3.95% | 55.75B | +0.53% | -7.19% | +3.31% | +38.87% |
NIP Group Inc.US NIPG | 11.05 | -0.90% | -0.10 | 3K | 38.61K | 7.53% | 82.64M | -11.60% | -23.32% | +71.32% | -63.05% |
Braze, Inc.US BRZE | 25.42 | -0.90% | -0.23 | 1.49M | 38.14M | 3.65% | 2.87B | +4.31% | -23.55% | +2.33% | -25.87% |