US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CCC Intelligent Solutions Holdings Inc.

6.56

-0.0600-0.91%

Post-market: 6.560.00000.00%16:57 EDT

Volume:6.71M

Turnover:43.84M

Market Cap:3.85B

PE:95.21

High:6.65

Open:6.63

Low:6.45

Close:6.62

52wk High:9.55

52wk Low:4.08

Shares:586.87M

Float Shares:563.98M

Volume Ratio:0.60

T/O Rate:1.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0689

EPS(LYR):0.0006

ROE:2.17%

ROA:3.26%

PB:2.17

PE(LYR):10,512.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cooks Coffee Company Limited - AGM Meeting Results 2026

THOMSON REUTERS

Nyxoah Appoints Liam Kelly as Chief Executive Officer

CCC Intelligent Solutions strength attributed to renewed speculation

Cooks Coffee Company Limited - Cooks Coffee Company Appoints New Group Marketing Director

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CCC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","market":"US","secType":"STK","nameCN":"CCC Intelligent Solutions Holdings Inc.","latestPrice":6.56,"timestamp":1790971200000,"preClose":6.62,"halted":0,"volume":6711222,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:57 EDT","volume":131724,"amount":864109.5717239999,"timestamp":1790974649140,"change":0,"changeRate":0,"amplitude":0.001524},"delay":0,"changeRate":-0.009063444108761405,"floatShares":563983040,"shares":586872453,"eps":0.0689,"marketStatus":"Post-Mkt","change":-0.06,"latestTime":"10-02 17:42:42 EDT","open":6.63,"high":6.645,"low":6.445,"amount":43839722.181822,"amplitude":0.030211,"askPrice":6.7,"askSize":70,"bidPrice":6.55,"bidSize":800,"shortable":3,"etf":0,"ttmEps":0.0689,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":6.62,"preHourTrading":{"tag":"盘前","latestPrice":6.6755,"preClose":6.62,"latestTime":"09:27 EDT","volume":10,"amount":66.493,"timestamp":1790947673649,"change":0.0555,"changeRate":0.008384,"amplitude":0.022659},"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:57 EDT","volume":131724,"amount":864109.5717239999,"timestamp":1790974649140,"change":0,"changeRate":0,"amplitude":0.001524},"volumeRatio":0.604368,"impliedVol":0.6366,"impliedVolPercentile":0.5152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","floatShares":563983040,"roa":"3.26%","roe":"2.17%","lyrEps":0.000624,"volumeRatio":0.604368,"shares":586872453,"dividePrice":0,"high":6.645,"amplitude":0.030211,"preClose":6.62,"low":6.445,"week52Low":4.08,"pbRate":"2.17","psRate":"3.46","week52High":9.545,"institutionHeld":0.7602,"latestPrice":6.56,"committee":0.83908,"eps":0.0689,"divideRate":0,"volume":6711222,"delay":0,"ttmEps":0.0689,"open":6.63,"prevYearClose":7.95,"prevWeekClose":6.9,"prevMonthClose":6.66,"prevQuarterClose":6.66,"fiveDayClose":6.9,"twentyDayClose":7.22,"sixtyDayClose":5.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"CCC","fiscalQuarterEnding":"2026/06","expectedEps":0.05,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-04-30","symbol":"CCC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.05,"defaultRemindTime":1777536000000,"name":null,"time":"Pre-MKt","dateTimestamp":1777521600000,"actualEps":null},{"market":"US","date":"2026-02-24","symbol":"CCC","fiscalQuarterEnding":"2025/12","expectedEps":0.04,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-10-30","symbol":"CCC","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-07-31","symbol":"CCC","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4167,"buy":0.3333,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1784001600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCC","date":"2026-10-01","current":95.21045,"percent":0.599119,"low":-1957.486503,"twenty":-1671.495929,"median":87.294782,"eighty":4110.790529,"high":9342.66801,"avg":1166.207023,"sd":3698.090187,"marketCap":3922704728},"quantilePoints":[{"date":"2025-11-07","current":-1710.555866,"twenty":-93.351548,"median":-89.768183,"eighty":-85.160124,"marketCap":4892189778},{"date":"2025-11-14","current":-1649.945619,"twenty":-94.52964,"median":-90.473811,"eighty":-85.724627,"marketCap":4718844471},{"date":"2025-11-21","current":-1598.314668,"twenty":-1617.620154,"median":-91.516914,"eighty":-87.608347,"marketCap":4571179950},{"date":"2025-11-28","current":-1672.393859,"twenty":-1645.455971,"median":-92.253222,"eighty":-89.295719,"marketCap":4783046437},{"date":"2025-12-05","current":-1685.862803,"twenty":-1671.944894,"median":-94.247388,"eighty":-90.062706,"marketCap":4821567616},{"date":"2025-12-12","current":-1620.762908,"twenty":-1671.944894,"median":-1575.866428,"eighty":-90.614937,"marketCap":4635381916},{"date":"2025-12-19","current":-1791.369529,"twenty":-1694.842099,"median":-1618.518084,"eighty":-91.848253,"marketCap":5123316854},{"date":"2025-12-26","current":-1798.104001,"twenty":-1721.331021,"median":-1627.49738,"eighty":-91.848253,"marketCap":5142577444},{"date":"2026-01-02","current":-1784.635058,"twenty":-1770.717149,"median":-1649.945619,"eighty":-94.284204,"marketCap":5104056265},{"date":"2026-01-09","current":-1919.324496,"twenty":-1798.104001,"median":-1670.149035,"eighty":-94.308747,"marketCap":5489268058},{"date":"2026-01-16","current":-1811.572945,"twenty":-1816.062593,"median":-1685.862803,"eighty":-1614.028436,"marketCap":5181098623},{"date":"2026-01-23","current":-1777.900586,"twenty":-1816.062593,"median":-1710.555866,"eighty":-1620.762908,"marketCap":5084795675},{"date":"2026-01-30","current":-1690.352451,"twenty":-1816.062593,"median":-1757.69717,"eighty":-1640.966323,"marketCap":4834408009},{"date":"2026-02-06","current":-1275.060016,"twenty":-1811.572945,"median":-1736.371342,"eighty":-1636.476676,"marketCap":3646671646},{"date":"2026-02-13","current":-1113.43269,"twenty":-1809.328121,"median":-1710.555866,"eighty":-1620.762908,"marketCap":3184417493},{"date":"2026-02-20","current":-1151.594698,"twenty":-1800.348825,"median":-1697.086923,"eighty":-1611.334647,"marketCap":3293560835},{"date":"2026-02-27","current":8797.433442,"twenty":-1798.104001,"median":-1688.107627,"eighty":-1527.378231,"marketCap":3624542578},{"date":"2026-03-06","current":9077.41876,"twenty":-1798.104001,"median":-1681.373155,"eighty":-1249.917987,"marketCap":3739896529},{"date":"2026-03-13","current":8546.920262,"twenty":-1796.308143,"median":-1672.393859,"eighty":-1148.002979,"marketCap":3521331148},{"date":"2026-03-20","current":9003.738413,"twenty":-1792.267459,"median":-1665.659387,"eighty":-1105.800288,"marketCap":3709540226},{"date":"2026-03-27","current":8841.64165,"twenty":-1785.981952,"median":-1645.455971,"eighty":8370.087429,"marketCap":3642756360},{"date":"2026-04-02","current":8841.64165,"twenty":-1780.594375,"median":-1637.599087,"eighty":8591.128468,"marketCap":3642756360},{"date":"2026-04-10","current":7592.306248,"twenty":-1776.553692,"median":-1620.762908,"eighty":8682.492099,"marketCap":3128030174},{"date":"2026-04-17","current":7962.66265,"twenty":-1774.308868,"median":-1619.640496,"eighty":8608.811752,"marketCap":3280617012},{"date":"2026-04-24","current":6823.104488,"twenty":-1772.064044,"median":-1614.028436,"eighty":8591.128468,"marketCap":2811119049},{"date":"2026-05-01","current":89.069445,"twenty":-1769.81922,"median":-1587.090548,"eighty":8573.445185,"marketCap":3075211653},{"date":"2026-05-08","current":88.569779,"twenty":-1767.574396,"median":-1459.135582,"eighty":8552.814689,"marketCap":3057960192},{"date":"2026-05-15","current":72.07982,"twenty":-1762.635783,"median":-1263.835896,"eighty":8414.295637,"marketCap":2488627872},{"date":"2026-05-22","current":77.179807,"twenty":-1759.941994,"median":-1162.818817,"eighty":8255.146087,"marketCap":2664710033},{"date":"2026-05-29","current":77.859806,"twenty":-1759.941994,"median":-1149.349873,"eighty":8207.990665,"marketCap":2688187654},{"date":"2026-06-05","current":84.829788,"twenty":-1759.044064,"median":-1122.411986,"eighty":8144.046204,"marketCap":2928833274},{"date":"2026-06-12","current":78.199805,"twenty":-1757.69717,"median":-1093.229274,"eighty":8042.431721,"marketCap":2699926465},{"date":"2026-06-18","current":74.629814,"twenty":-1755.901311,"median":72.07982,"eighty":8019.640557,"marketCap":2576668953},{"date":"2026-06-26","current":76.32981,"twenty":-1743.779261,"median":73.949815,"eighty":7908.533637,"marketCap":2635363006},{"date":"2026-07-02","current":91.459772,"twenty":-1724.02481,"median":74.799813,"eighty":7692.017587,"marketCap":3157740083},{"date":"2026-07-10","current":91.459772,"twenty":-1710.555866,"median":76.32981,"eighty":7663.528633,"marketCap":3157740083},{"date":"2026-07-17","current":104.889738,"twenty":-1710.555866,"median":77.009807,"eighty":7649.284155,"marketCap":3621423107},{"date":"2026-07-24","current":97.579757,"twenty":-1701.576571,"median":77.859806,"eighty":7592.306248,"marketCap":3369038676},{"date":"2026-07-31","current":84.275209,"twenty":-1697.984853,"median":78.199805,"eighty":7467.145119,"marketCap":3569307906},{"date":"2026-08-07","current":90.394201,"twenty":-1697.086923,"median":78.454804,"eighty":7401.477823,"marketCap":3828465576},{"date":"2026-08-14","current":99.016417,"twenty":-1691.699345,"median":79.049803,"eighty":7370.092408,"marketCap":4193642292},{"date":"2026-08-21","current":103.605661,"twenty":-1686.760733,"median":79.899801,"eighty":7159.274147,"marketCap":4388010544},{"date":"2026-08-28","current":105.691681,"twenty":-1682.271085,"median":80.0698,"eighty":7096.598447,"marketCap":4476359750},{"date":"2026-09-04","current":100.407097,"twenty":-1681.373155,"median":83.129793,"eighty":6934.211409,"marketCap":4252541762},{"date":"2026-09-11","current":95.261581,"twenty":-1677.332472,"median":84.483811,"eighty":6877.233502,"marketCap":4034613722},{"date":"2026-09-18","current":91.784881,"twenty":-1673.291789,"median":84.829788,"eighty":6840.197861,"marketCap":3887365046},{"date":"2026-09-25","current":95.539717,"twenty":-1672.393859,"median":86.104785,"eighty":6797.46443,"marketCap":4046393616},{"date":"2026-10-01","current":92.619289,"twenty":-1671.495929,"median":87.294782,"eighty":4110.790529,"marketCap":3922704728}],"updateTime":1790977362551},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671607222","title":"Cooks Coffee Company Limited - AGM Meeting Results 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2671607222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671607222?lang=en_us&edition=fundamental","pubTime":"2026-09-29 12:29","pubTimestamp":1790656193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUE2W6JP8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345774631.USD","BK4023","LU0345774391.USD","CCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671541250","title":"Nyxoah Appoints Liam Kelly as Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2671541250","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671541250?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:30","pubTimestamp":1790627400,"startTime":"0","endTime":"0","summary":"REGULATED INFORMATIONINSIDE INFORMATION Nyxoah Appoints Liam Kelly as Chief Executive Officer Further strengthening the Company’s strategic U.S. presence and focus Mont-Saint-Guibert, Belgium – Septem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/28/3370280/0/en/nyxoah-appoints-liam-kelly-as-chief-executive-officer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENOV","BK4504","LU0345774391.USD","IE00B19Z6F94.USD","BK4588","BK4585","LU0345774631.USD","BK4082","LU2065732104.USD","IE0034390439.USD","CCC","BK4023","TFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670946497","title":"CCC Intelligent Solutions strength attributed to renewed speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=2670946497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670946497?lang=en_us&edition=fundamental","pubTime":"2026-09-25 01:50","pubTimestamp":1790272209,"startTime":"0","endTime":"0","summary":"Strength in shares of CCC Intelligent Solutions (CCC) has been attributed to renewed takeover speculation, trading contacts tell The Fly. Shares ar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ccc-intelligent-solutions-strength-attributed-to-renewed-speculation-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ccc-intelligent-solutions-strength-attributed-to-renewed-speculation-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCC","LU0345774391.USD","BK4023","LU0345774631.USD","SPIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669430810","title":"Cooks Coffee Company Limited - Cooks Coffee Company Appoints New Group Marketing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2669430810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669430810?lang=en_us&edition=fundamental","pubTime":"2026-09-24 09:01","pubTimestamp":1790211669,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUE99SNRW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","CCC","LU0345774631.USD","LU0345774391.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCC\",params:#limit:6,delay:false,,,undefined,":[]}}