| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
M.D. Sass Concentrated Value ETFUS SASS | 23.88 | +1.24% | +0.29 | 415 | 9.91K | 0.00% | 75.15M | +0.59% | -2.12% | -3.96% | -4.71% |
HiltonUS HLT | 319.36 | +1.24% | +3.92 | 1.12M | 359.09M | 1.53% | 71.88B | +1.72% | +1.59% | -5.42% | +11.18% |
Carpenter TechnologyUS CRS | 388.47 | +1.25% | +4.78 | 824.67K | 319.64M | 3.05% | 19.25B | -2.11% | -16.90% | -34.26% | +23.39% |
iShares MSCI France ETFUS EWQ | 42.23 | +1.25% | +0.52 | 356.47K | 15.05M | 0.84% | 337.84M | -3.69% | -7.67% | -6.24% | -6.13% |
CNB Financial CorpUS CCNE | 34.10 | +1.25% | +0.42 | 151.13K | 5.15M | 1.99% | 1.01B | +0.03% | -0.73% | +1.91% | +30.30% |
Elevance HealthUS ELV | 386.43 | +1.25% | +4.76 | 892.68K | 344.42M | 1.94% | 83.86B | -2.44% | -6.83% | -8.08% | +10.24% |
UniversalUS UVV | 42.20 | +1.25% | +0.52 | 260.02K | 10.95M | 2.33% | 1.05B | -0.64% | -8.24% | -17.99% | -20.00% |
FortinetUS FTNT | 180.95 | +1.25% | +2.23 | 3.41M | 618.51M | 1.71% | 132.47B | +4.32% | +15.73% | +10.52% | +127.87% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.49 | +1.25% | +0.08 | 196.94K | 1.28M | 3.90% | 746.35M | -5.67% | -2.26% | -23.47% | -26.91% |
Peapack GladstoneUS PGC | 44.58 | +1.25% | +0.55 | 144.18K | 6.41M | 2.15% | 789.44M | -1.00% | -2.96% | -3.74% | +60.07% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.28 | +1.25% | +0.46 | 568.69K | 21.18M | 1.03% | 12.43B | -0.96% | -3.02% | +1.75% | +13.90% |
TG TherapeuticsUS TGTX | 54.29 | +1.25% | +0.67 | 1.65M | 89.37M | 3.42% | 8.31B | -5.47% | -4.27% | -8.08% | +82.12% |
CorpayUS CPAY | 394.60 | +1.25% | +4.87 | 576.36K | 227.59M | 2.15% | 25.79B | -0.88% | -5.98% | +12.37% | +31.13% |
NEW FORTRESS ENERGY INC PFD SER A MANDATORILY CONVUS NFEGP | 405.00 | +1.25% | +5.00 | 1K | 443.02K | 1.25% | 0 | -7.95% | 0.00% | 0.00% | +954.69% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.96 | +1.25% | +0.58 | 7K | 322.32K | 0.53% | 211.32M | +1.13% | +2.01% | +2.75% | +24.66% |
3EDGE Dynamic International Equity ETFUS EDGI | 31.55 | +1.25% | +0.39 | 14.94K | 470.72K | 0.64% | 120.22M | -0.94% | -2.20% | +1.97% | +11.17% |
StepStone Group Inc.US STEP | 45.27 | +1.25% | +0.56 | 1.23M | 56.24M | 4.20% | 5.46B | +2.05% | -11.08% | +3.64% | -29.45% |
Global Industry CompanyUS GIC | 43.61 | +1.25% | +0.54 | 121.42K | 5.28M | 1.82% | 1.67B | +5.08% | +11.34% | +33.08% | +49.25% |
Farmers National BancUS FMNB | 15.34 | +1.25% | +0.19 | 340.65K | 5.22M | 1.58% | 905.31M | -0.58% | -3.03% | +7.50% | +15.17% |
BNY Mellon US Large Cap Equity Growth ETFUS BKLG | 26.25 | +1.25% | +0.33 | 124 | 3.25K | 0.00% | 12.60M | +0.31% | +1.63% | +3.93% | +6.53% |