| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Equity Megatrends ETFUS THMZ | 34.72 | +1.23% | +0.42 | 886 | 30.77K | 0.26% | 55.55M | -0.17% | +0.36% | +3.18% | +6.22% |
BRC IncUS BRCC | 9.05 | +1.23% | +0.11 | 67.99K | 614.12K | 4.48% | 226.51M | -1.84% | +5.36% | -23.95% | -18.47% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 39.78 | +1.23% | +0.48 | 218.01K | 8.69M | 0.94% | 332.60M | +0.90% | +6.26% | +4.94% | +24.48% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 63.66 | +1.23% | +0.77 | 36.94K | 2.34M | 0.81% | 114.59M | -3.46% | -6.98% | -3.75% | +3.68% |
PG&E CorpUS PCG | 12.32 | +1.23% | +0.15 | 41.52M | 512.91M | 2.92% | 27.08B | -0.16% | -11.75% | -28.29% | -23.34% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 36.42 | +1.23% | +0.44 | 10.12K | 366.90K | 1.00% | 118.37M | -2.00% | -6.51% | +7.79% | +17.97% |
FirstUS FBNC | 62.33 | +1.23% | +0.76 | 237.02K | 14.78M | 1.79% | 2.58B | -1.84% | -3.12% | -1.50% | +22.72% |
Corgi Mag 7 ETFUS CMAG | 27.17 | +1.24% | +0.33 | 8K | 208.54K | 0.41% | 9.37M | +0.18% | +1.76% | +8.31% | +5.91% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 24.83 | +1.24% | +0.30 | 2K | 37.78K | 0.86% | 44.70M | -0.64% | -5.02% | -7.63% | +1.06% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 29.08 | +1.24% | +0.36 | 253 | 7.37K | 0.00% | 19.63M | +0.53% | +1.22% | +3.66% | +16.83% |
John Wiley & Sons Inc.US WLYB | 49.54 | +1.24% | +0.61 | 1K | 54.56K | 0.36% | 2.51B | +3.69% | -8.30% | -2.23% | +60.41% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 81.05 | +1.24% | +0.99 | 4K | 331.11K | 0.52% | 194.52M | +0.89% | +0.22% | +1.94% | +24.12% |
Founder-Led ETFUS FDRS | 26.17 | +1.24% | +0.32 | 196.26K | 5.13M | 0.31% | 43.44M | +0.50% | +2.55% | +9.22% | +7.13% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 159.49 | +1.24% | +1.95 | 6K | 914.69K | 1.86% | 797.44M | -1.48% | +2.61% | +18.09% | +36.86% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 67.85 | +1.24% | +0.83 | 52.12K | 3.54M | 0.66% | 37.32M | +0.97% | +3.21% | +5.46% | +11.54% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 21.95 | +1.24% | +0.27 | 4K | 97.51K | 0.46% | 24.47M | -10.32% | -10.81% | 0.00% | -12.50% |
Intrusion, Inc.US INTZ | 0.7190 | +1.24% | +0.0088 | 73.33K | 51.98K | 4.77% | 17.62M | +1.17% | -13.10% | -17.18% | -37.48% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.74 | +1.24% | +0.88 | 2K | 132.66K | 0.54% | 10.76M | +0.96% | +0.81% | +10.44% | +22.92% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 63.32 | +1.24% | +0.78 | 2K | 133.35K | 0.46% | 120.94M | -0.60% | -5.12% | -11.36% | +16.44% |
Myomo Inc.US MYO | 1.63 | +1.24% | +0.02 | 171.79K | 281.74K | 5.58% | 64.56M | +1.24% | +16.43% | +40.52% | +79.12% |