US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Carbon Collective Climate Solutions U.S. Equity ETF

24.83

+0.30311.24%

Post-market: 24.78-0.0547-0.22%19:30 EDT

Volume:2K

Turnover:37.78K

Market Cap:44.70M

PE:- -

High:24.93

Open:24.73

Low:24.72

Close:24.53

52wk High:31.00

52wk Low:23.44

Shares:1.80M

Float Shares:1.80M

Volume Ratio:0.68

T/O Rate:0.08%

Dividend:0.16

Dividend Rate:0.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Perseverance Metals Raises $11.8 Million to Accelerate North American Critical Minerals Exploration

NOMAD POWER SOLUTIONS ANNOUNCES ADJOURNMENT OF SPECIAL MEETING OF STOCKHOLDERS

Volt Resources Sets AGM and Director Nomination Deadline as Global Graphite Strategy Advances

Mont Royal Sets AGM Date as It Advances Quebec Critical Minerals Projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CCSO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCSO\",,,,,undefined,":{"symbol":"CCSO","market":"US","secType":"STK","nameCN":"Carbon Collective Climate Solutions U.S. Equity ETF","latestPrice":24.8347,"timestamp":1790971200000,"preClose":24.5316,"halted":0,"volume":1523,"hourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.8347,"latestTime":"19:30 EDT","volume":7,"amount":173.9488,"timestamp":1790983803024,"change":-0.0547,"changeRate":-0.002203,"amplitude":0},"delay":0,"changeRate":0.012355492507622844,"floatShares":1799999,"shares":1799999,"eps":0,"marketStatus":"Market Closed","change":0.3031,"latestTime":"10-02 16:00:00 EDT","open":24.73,"high":24.93,"low":24.72,"amount":37781.807270000005,"amplitude":0.00856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.5316,"sharesOutstanding":1625000,"nav":24.53,"aum":44154000,"dividendRate":0.006326,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.8347,"latestTime":"19:30 EDT","volume":7,"amount":173.9488,"timestamp":1790983803024,"change":-0.0547,"changeRate":-0.002203,"amplitude":0},"volumeRatio":0.6828372021149607},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCSO\",,,,,undefined,":{"symbol":"CCSO","floatShares":1799999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6828372021149607,"shares":1799999,"dividePrice":0.1571,"high":24.93,"amplitude":0.00856,"preClose":24.5316,"low":24.72,"week52Low":23.4432,"pbRate":"--","week52High":31,"institutionHeld":0,"latestPrice":24.8347,"eps":0,"divideRate":0.006326,"volume":1523,"delay":0,"ttmEps":0,"open":24.73,"prevYearClose":24.5731,"prevWeekClose":24.994,"prevMonthClose":24.5447,"prevQuarterClose":24.5447,"fiveDayClose":24.994,"twentyDayClose":26.1478,"sixtyDayClose":26.886},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCSO\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CCSO","amount":0.1556635,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Carbon Collective Climate Solutions U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-27","symbol":"CCSO","amount":0.10706,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Carbon Collective Climate Solutions U.S. Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"date":"2023-12-26","symbol":"CCSO","amount":0.157031,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Carbon Collective Climate Solutions U.S. Equity ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-27","symbol":"CCSO","amount":0.041616,"defaultRemindTime":1672151400000,"name":"Carbon Collective Climate Solutions U.S. Equity ETF","recordDate":"2022-12-30","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCSO\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.041616,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.157031,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.10706,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.1556635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCSO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCSO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672622744","title":"Perseverance Metals Raises $11.8 Million to Accelerate North American Critical Minerals Exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2672622744","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672622744?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:10","pubTimestamp":1790982604,"startTime":"0","endTime":"0","summary":"Perseverance Metals Inc ( ($TSE:PMI) ) has shared an announcement. Perseverance Metals Inc., a Vancouver-based explorer of critical minerals includ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perseverance-metals-raises-11-8-million-to-accelerate-north-american-critical-minerals-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perseverance-metals-raises-11-8-million-to-accelerate-north-american-critical-minerals-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEPN","RSPM","GSFP","NSI","CCSO","TURF","POW","ZSB","WDIG","FXR","MVPS","IBAT","BK4109","EVMT","VAW","AKAF","BK4117","FMTL","CTEC","FTWO","IYJ","AAQC","PICK","BK4535","PWER","CRIT","MTX","AFG","BK4107","HALX","EART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672448737","title":"NOMAD POWER SOLUTIONS ANNOUNCES ADJOURNMENT OF SPECIAL MEETING OF STOCKHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2672448737","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672448737?lang=en_us&edition=fundamental","pubTime":"2026-10-03 06:23","pubTimestamp":1790979780,"startTime":"0","endTime":"0","summary":"BOCA RATON, Fla., Oct.  02, 2026 (GLOBE NEWSWIRE) -- NOMAD Power Solutions, Inc. (\"NOMAD\" or the \"Company\") (Nasdaq: NMAD) (formerly LIXTE Biotechnology Holdings), a provider of transportable, utility","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/02/3374067/0/en/nomad-power-solutions-announces-adjournment-of-special-meeting-of-stockholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBD","CCSO","ACES","BESS","SOLR","BK4182","RNWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672790563","title":"Volt Resources Sets AGM and Director Nomination Deadline as Global Graphite Strategy Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2672790563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672790563?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:39","pubTimestamp":1790926744,"startTime":"0","endTime":"0","summary":"Volt Resources Ltd ( ($AU:VRC) ) has shared an announcement. Volt Resources Limited, a Perth‑based ASX‑listed critical minerals and advanced materi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/volt-resources-sets-agm-and-director-nomination-deadline-as-global-graphite-strategy-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/volt-resources-sets-agm-and-director-nomination-deadline-as-global-graphite-strategy-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRC","VRTL","NSI","PWER","FMTL","HALX","CTEC","SETM","EVMT","CCSO","WEPN","POW","ZSB","AKAF","CRIT","IBAT","EART","GSFP","FTWO","MVPS","WDIG","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672337790","title":"Mont Royal Sets AGM Date as It Advances Quebec Critical Minerals Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2672337790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672337790?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:37","pubTimestamp":1790926672,"startTime":"0","endTime":"0","summary":"Mont Royal Resources Ltd. ( ($AU:MRZ) ) has issued an update. Mont Royal Resources Ltd, listed on the ASX and TSXV, operates as a critical minerals...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mont-royal-sets-agm-date-as-it-advances-quebec-critical-minerals-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mont-royal-sets-agm-date-as-it-advances-quebec-critical-minerals-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AKAF","PWER","FMTL","BK4585","POW","FTWO","EART","ZSB","GSFP","WDIG","RGLD","MTX","NSI","BK4017","LU0345780281.USD","IBAT","HALX","CCSO","EVMT","WEPN","BK4588","CTEC","LU0345780521.USD","CRIT","MVPS","TURF","BK4109"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCSO\",params:#limit:6,delay:false,,,undefined,":[]}}