| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dow Jones Select MicroCap Index FundUS FDM | 88.67 | +0.99% | +0.87 | 3K | 252.68K | 0.42% | 262.03M | -0.17% | -4.74% | -2.68% | +11.37% |
Humilis US Focused Opportunities ETFUS HIS | 26.34 | +0.99% | +0.26 | 87.71K | 2.31M | 0.61% | 92.45M | -0.30% | -0.13% | +3.35% | +5.44% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 35.40 | +0.99% | +0.35 | 4K | 141.12K | 1.34% | 9.73M | -3.12% | -10.45% | -3.62% | -29.81% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.41 | +0.99% | +0.25 | 92.77K | 2.35M | 0.56% | 136.58M | -0.68% | +0.24% | -0.81% | -0.84% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 25.39 | +0.99% | +0.25 | 402.96K | 10.24M | 0.94% | 454.48M | +0.67% | +4.40% | +3.68% | +4.92% |
Zurn Water SolutionsUS ZWS | 47.67 | +1.00% | +0.47 | 841.31K | 40.36M | 2.46% | 7.91B | +2.19% | +0.11% | +1.92% | +2.54% |
Frontier Asset Total International Equity ETFUS FINT | 36.26 | +1.00% | +0.36 | 1K | 45.47K | 0.42% | 79.04M | -1.14% | -2.76% | +1.40% | +14.84% |
Watts WaterUS WTS | 363.07 | +1.00% | +3.58 | 238.53K | 86.83M | 1.67% | 12.11B | +1.48% | +2.12% | +4.33% | +31.54% |
Fidelity Fundamental Large Cap Growth ETFUS FFLG | 34.48 | +1.00% | +0.34 | 36.83K | 1.27M | 0.73% | 643.05M | +0.42% | +3.57% | +2.04% | +15.16% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 34.46 | +1.00% | +0.34 | 921 | 31.69K | 0.12% | 33.59M | -1.38% | -4.50% | -0.45% | +3.21% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 124.62 | +1.00% | +1.23 | 1.91M | 238.00M | 0.88% | 57.08B | +0.45% | +2.26% | +4.48% | +16.79% |
Vanguard Materials ETFUS VAW | 219.85 | +1.00% | +2.17 | 110.41K | 24.31M | 1.11% | 3.15B | -1.69% | -6.89% | -2.09% | +5.93% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.74 | +1.00% | +0.49 | 28.30K | 1.41M | 0.53% | 412.81M | +0.70% | -2.82% | -3.01% | +11.39% |
AXS Esoterica NextG Economy ETFUS WUGI | 92.82 | +1.00% | +0.92 | 2K | 195.70K | 0.00% | 34.88M | +2.29% | +12.48% | +2.99% | +28.28% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.44 | +1.00% | +0.37 | 765.33K | 28.60M | 0.84% | 2.33B | -0.98% | -1.94% | -0.37% | +15.38% |
Franklin Emerging Market Core Dividend Tilt Index ETFUS DIEM | 43.29 | +1.00% | +0.43 | 4K | 190.98K | 0.66% | 95.24M | -0.28% | -0.17% | +1.95% | +28.81% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 42.09 | +1.00% | +0.42 | 792 | 33.40K | 0.00% | 84.61M | -0.45% | -4.83% | -4.34% | +12.25% |
Virtus Emerging Markets Dividend ETFUS VEM | 28.25 | +1.00% | +0.28 | 16 | 480 | 0.00% | 7.06M | -0.53% | -0.17% | +6.02% | +12.07% |
iShares U.S. Tech Independence Focused ETFUS IETC | 116.51 | +1.00% | +1.15 | 12.33K | 1.44M | 0.84% | 734.00M | +1.58% | +7.11% | +8.49% | +14.68% |
Lone Peak SMID Value ETFUS LPSV | 24.27 | +1.00% | +0.24 | 210 | 5.10K | 0.00% | 485.40K | +0.50% | 0.00% | 0.00% | -0.49% |