| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs MarketBeta International Equity ETFUS GSID | 74.91 | +0.94% | +0.70 | 10.18K | 763.36K | 0.61% | 1.05B | -1.41% | -4.35% | -0.44% | +8.05% |
Ellsworth Growth and Income Fund LtdUS ECF | 11.85 | +0.94% | +0.11 | 64.60K | 761.98K | 1.03% | 161.34M | -0.59% | -3.58% | -7.49% | +1.89% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.39 | +0.94% | +0.12 | 35.96K | 443.96K | 0.90% | 86.39M | +0.36% | -0.44% | +17.06% | -19.84% |
Opus Small Cap Value Plus ETFUS OSCV | 39.85 | +0.94% | +0.37 | 48.86K | 1.95M | 0.60% | 625.65M | -0.36% | -4.44% | -4.25% | +7.62% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 51.94 | +0.94% | +0.48 | 10K | 498.78K | 0.58% | 127.26M | -0.60% | -3.60% | -2.60% | +0.72% |
First Eagle Overseas Equity ETFUS FEOE | 53.81 | +0.94% | +0.50 | 134.82K | 7.23M | 0.84% | 1.94B | -1.54% | -4.49% | +0.24% | +11.27% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.00 | +0.94% | +0.79 | 146.66K | 12.47M | 0.69% | 4.11B | +0.25% | -3.38% | -3.21% | +13.52% |
Dimensional U.S. Targeted Value ETFUS DFAT | 67.76 | +0.94% | +0.63 | 195.81K | 13.27M | 0.80% | 13.89B | -0.40% | -5.30% | -2.11% | +13.81% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 116.16 | +0.94% | +1.08 | 10.41K | 1.21M | 0.70% | 447.22M | -1.10% | +0.64% | +10.15% | +20.57% |
BaycomUS BCML | 31.19 | +0.94% | +0.29 | 90.55K | 2.83M | 2.90% | 339.90M | +1.04% | +2.53% | -6.73% | +6.09% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 22.09 | +0.94% | +0.21 | 361 | 7.54K | 2.79% | 37.56M | -0.78% | -6.50% | -0.34% | +16.67% |
Research Solutions, Inc.US RSSS | 2.15 | +0.94% | +0.02 | 21.93K | 47.16K | 3.66% | 71.91M | +1.90% | -2.27% | -6.93% | -26.87% |
Day Hagan Smart Sector International ETFUS SSXU | 35.70 | +0.94% | +0.33 | 80.99K | 2.86M | 0.00% | 44.98M | -1.11% | -2.63% | +0.97% | +3.53% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.94 | +0.94% | +0.53 | 189.59K | 10.80M | 0.74% | 481.14M | -1.44% | -1.12% | -0.18% | +7.01% |
Global X Russell 2000 ETFUS RSSL | 110.56 | +0.94% | +1.03 | 9K | 1.01M | 0.16% | 1.45B | -0.20% | -4.34% | -4.98% | +14.46% |
Professional Diversity NetworkUS IPDN | 3.22 | +0.94% | +0.03 | 53.42K | 171.58K | 6.27% | 2.14M | -28.44% | -9.73% | -80.83% | -90.58% |
iShares ESG MSCI KLD 400 ETFUS DSI | 148.09 | +0.94% | +1.38 | 96.72K | 14.33M | 0.63% | 5.57B | +0.62% | +0.10% | +4.34% | +14.95% |
Genius Group LimitedUS GNS | 0.1502 | +0.94% | +0.0014 | 33.69M | 4.98M | 14.38% | 28.84M | -4.51% | -20.15% | -20.36% | -73.86% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 47.41 | +0.94% | +0.44 | 23.64K | 1.12M | 0.38% | 45.04M | +0.53% | -4.07% | -3.17% | +9.76% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.59 | +0.94% | +0.36 | 33.59K | 1.30M | 0.71% | 1.14B | -1.05% | -2.58% | -0.64% | +8.67% |