| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.83 | +0.92% | +0.68 | 333.76K | 24.93M | 1.05% | 3.61B | -0.93% | -1.59% | +1.07% | +16.85% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 35.21 | +0.92% | +0.32 | 860.02K | 30.35M | 0.97% | 717.58M | -0.37% | +2.98% | +5.64% | +12.74% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 90.22 | +0.92% | +0.82 | 159.44K | 14.40M | 0.58% | 2.71B | -0.08% | -4.99% | -3.62% | +6.58% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 39.09 | +0.92% | +0.36 | 10K | 389.27K | 0.31% | 646.73M | -0.34% | -4.26% | -3.43% | +7.65% |
BEST SPAC I Acquisition CorpUS BSAAU | 11.00 | +0.92% | +0.10 | 1K | 13.67K | 4.59% | 22.73M | +0.92% | +4.76% | -5.17% | +6.80% |
HaleonUS HLN | 8.80 | +0.92% | +0.08 | 22.39M | 196.15M | 1.15% | 38.76B | -4.97% | -10.75% | -9.37% | -12.96% |
SiebertUS SIEB | 2.20 | +0.92% | +0.02 | 23.04K | 51.27K | 5.16% | 90.07M | 0.00% | -10.20% | +27.91% | -37.32% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.43 | +0.92% | +0.21 | 2K | 53.18K | 0.04% | 11.13M | -1.10% | -1.14% | -0.40% | -7.35% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 60.21 | +0.92% | +0.55 | 14.83K | 889.95K | 0.80% | 291.41M | -2.25% | -1.88% | -2.37% | +21.14% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 54.90 | +0.92% | +0.50 | 164.82K | 9.01M | 0.70% | 667.58M | -1.29% | -3.82% | -1.61% | +1.57% |
Perimeter Solutions, SAUS PRM | 27.45 | +0.92% | +0.25 | 1.42M | 39.16M | 4.17% | 4.47B | -5.70% | -14.35% | -21.77% | -0.29% |
ROBINHOOD VENTURES FD IUS RVI | 27.44 | +0.92% | +0.25 | 101.52K | 2.77M | 1.62% | 747.66M | -1.72% | +1.25% | -11.94% | +9.76% |
XPEL, Inc.US XPEL | 44.97 | +0.92% | +0.41 | 152.37K | 6.88M | 2.33% | 1.24B | +3.43% | -11.65% | -0.44% | -9.90% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 36.23 | +0.92% | +0.33 | 2K | 81.31K | 1.00% | 18.11M | -2.32% | -5.54% | -5.34% | +0.38% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.63 | +0.92% | +0.06 | 27.32K | 183.55K | 3.41% | 18.88M | -4.46% | -2.57% | -34.21% | -53.01% |
Huntington BancsharesUS HBAN | 15.33 | +0.92% | +0.14 | 20.61M | 315.66M | 1.38% | 31.10B | -1.98% | -10.14% | -13.68% | -11.64% |
MicrosoftUS MSFT | 517.53 | +0.92% | +4.73 | 17.82M | 9.21B | 1.72% | 3.85T | +0.26% | +1.45% | +34.65% | +7.01% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.60 | +0.92% | +0.40 | 2K | 72.65K | 0.63% | 61.04M | -0.59% | -0.61% | -0.63% | +17.89% |
Hartford Alpha Capture Growth ETFUS ACGO | 39.38 | +0.92% | +0.36 | 659 | 25.97K | 0.74% | 29.53M | +0.29% | +2.69% | +6.11% | -0.14% |
iShares International Equity Factor ETFUS INTF | 41.55 | +0.92% | +0.38 | 338.58K | 14.04M | 0.80% | 3.68B | -1.59% | -4.15% | +1.05% | +10.07% |