| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iQiyi Inc.US IQ | 0.9921 | +0.89% | +0.0088 | 8.76M | 8.50M | 5.64% | 955.35M | -2.74% | +12.42% | -12.97% | -48.33% |
SIGA Technologies Inc.US SIGA | 3.38 | +0.90% | +0.03 | 642.04K | 2.15M | 4.33% | 242.05M | -2.03% | +4.64% | -3.43% | -44.68% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.48 | +0.90% | +0.25 | 255.11K | 7.26M | 0.67% | 2.38B | -0.19% | -3.78% | -0.97% | +22.24% |
iShares Russell 2000 ETFUS IWM | 281.52 | +0.90% | +2.50 | 29.78M | 8.40B | 0.96% | 79.04B | -0.16% | -4.63% | -5.29% | +14.36% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.11 | +0.90% | +0.45 | 64.31K | 3.22M | 0.75% | 120.25M | -0.29% | +0.35% | +1.52% | -0.07% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.11 | +0.90% | +0.21 | 2K | 36.91K | 0.19% | 11.09M | +0.29% | -2.89% | 0.00% | -3.19% |
HeritageUS HFWA | 28.14 | +0.90% | +0.25 | 370.26K | 10.42M | 2.04% | 1.15B | -1.51% | -3.73% | -3.63% | +18.99% |
Northrim BanCorpUS NRIM | 24.76 | +0.90% | +0.22 | 159.21K | 3.94M | 2.34% | 550.65M | -0.88% | -4.66% | -8.74% | -6.95% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.54 | +0.90% | +0.60 | 136.23K | 9.21M | 0.71% | 2.73B | +0.07% | -2.52% | -1.74% | +16.99% |
Allspring LT Large Core ETFUS ALRG | 31.44 | +0.90% | +0.28 | 19 | 625.00 | 0.00% | 7.92M | -0.47% | +0.22% | +4.92% | +13.21% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.56 | +0.90% | +0.53 | 5.54M | 329.34M | 0.74% | 125.25B | -1.00% | -2.34% | +0.12% | +10.79% |
PicoCELAUS PCLA | 6.74 | +0.90% | +0.06 | 16.98K | 115.52K | 2.84% | 64.80M | -9.77% | +3.06% | +31.13% | -25.61% |
Western AllianceUS WAL | 76.38 | +0.90% | +0.68 | 982.98K | 75.34M | 1.90% | 8.30B | -1.58% | -5.70% | -4.54% | -9.15% |
Vanguard Mid-Cap Growth ETFUS VOT | 297.59 | +0.90% | +2.65 | 311.77K | 92.85M | 0.85% | 19.54B | +0.10% | -0.75% | -1.94% | +6.61% |
Johnson OutdoorsUS JOUT | 44.91 | +0.90% | +0.40 | 21.90K | 982.85K | 1.33% | 470.42M | +1.08% | -1.17% | +2.70% | +5.80% |
Fidelity Blue Chip Growth ETFUS FBCG | 63.97 | +0.90% | +0.57 | 870.38K | 55.65M | 0.97% | 7.69B | +0.30% | +2.98% | +3.14% | +16.65% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 25.72 | +0.90% | +0.23 | 109 | 2.83K | 0.00% | 3.86M | +0.20% | +1.14% | +0.67% | +2.66% |
EcolabUS ECL | 273.70 | +0.90% | +2.44 | 1.23M | 335.84M | 1.53% | 77.03B | -2.07% | -1.89% | +0.25% | +4.26% |
Matthews Asia Dividend Active ETFUS ADVE | 46.82 | +0.90% | +0.42 | 821 | 38.34K | 0.13% | 9.36M | +0.33% | -0.98% | +2.27% | +19.56% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.79 | +0.90% | +0.38 | 11.35K | 486.12K | 0.50% | 47.07M | -0.54% | -1.49% | +1.42% | +13.86% |