| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.31 | +0.65% | +0.46 | 142.10K | 9.99M | 0.48% | 4.78B | -0.14% | -0.88% | +1.98% | +15.01% |
iShares Morningstar Mid-Cap ETFUS IMCB | 95.80 | +0.65% | +0.62 | 35.80K | 3.43M | 0.59% | 1.68B | -0.18% | -3.27% | -1.25% | +15.80% |
Rareview Tax Advantaged Income ETFUS RTAI | 18.89 | +0.65% | +0.12 | 18 | 352.00 | 0.00% | 15.96M | -0.94% | -7.76% | -12.13% | -10.60% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 27.03 | +0.65% | +0.18 | 219 | 5.92K | 0.00% | 7.43M | -0.24% | -1.55% | -1.43% | +7.22% |
BP PLCUS BP | 44.79 | +0.65% | +0.29 | 7.56M | 337.05M | 1.97% | 117.24B | +1.45% | +2.78% | +16.19% | +28.97% |
United AirlinesUS UAL | 112.51 | +0.65% | +0.73 | 4.03M | 452.83M | 3.05% | 36.45B | -1.30% | +3.54% | -12.82% | +0.62% |
GMO U.S. QUALITY ETFUS QLTY | 43.15 | +0.65% | +0.28 | 397.94K | 17.18M | 0.49% | 5.28B | -0.19% | -0.44% | +3.02% | +12.19% |
Kolibri Global Energy Inc.US KGEI | 6.16 | +0.65% | +0.04 | 142.09K | 860.87K | 5.64% | 220.96M | -2.99% | -1.91% | +19.61% | +56.74% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 59.56 | +0.65% | +0.39 | 10.05K | 600.69K | 1.00% | 164.98M | +0.08% | +4.53% | +6.02% | +38.83% |
Capital Group Conservative Equity ETFUS CGCV | 32.31 | +0.65% | +0.21 | 412.95K | 13.33M | 0.50% | 2.05B | -0.86% | -2.68% | -1.97% | +5.97% |
First Trust North American Energy Infrastructure FundUS EMLP | 41.54 | +0.65% | +0.27 | 460.61K | 19.11M | 1.11% | 3.97B | +0.17% | -6.08% | -5.14% | +9.69% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.49 | +0.65% | +0.22 | 4K | 135.26K | 0.27% | 190.91M | -0.97% | -2.19% | +0.69% | +8.60% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.19 | +0.65% | +0.16 | 16.74K | 419.64K | 1.08% | 2.52M | +1.11% | +7.60% | -10.10% | -28.81% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.22 | +0.66% | +0.06 | 487.34K | 4.53M | 1.20% | 1.08B | +1.99% | +4.54% | +6.96% | +39.91% |
Harbor Multi-Asset Total Return ETFUS MATR | 28.06 | +0.66% | +0.18 | 16 | 454 | 0.00% | 10.52M | -0.39% | -0.45% | +1.21% | +6.55% |
C1 Fund Inc.US CFND | 3.05 | +0.66% | +0.02 | 14.15K | 42.72K | 5.61% | 18.30M | -1.62% | -0.98% | -9.77% | -37.76% |
Goldman SachsUS GS | 902.56 | +0.66% | +5.89 | 1.61M | 1.45B | 1.76% | 262.64B | -3.52% | -13.04% | -14.53% | +2.68% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.60 | +0.66% | +0.16 | 13 | 324.00 | 0.00% | 1.48M | -0.19% | -1.55% | +1.86% | -4.19% |
SPROTT LITHIUM MINERS ETFUS LITP | 8.96 | +0.66% | +0.06 | 19.01K | 170.30K | 1.78% | 32.34M | -6.29% | -23.69% | -22.24% | -25.66% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 279.67 | +0.66% | +1.83 | 7K | 1.86M | 0.48% | 2.20B | -0.47% | -2.00% | +1.03% | +12.46% |