| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Managed Risk ETFUS SFTY | 31.91 | +0.66% | +0.21 | 35.83K | 1.14M | 0.47% | 806.68M | -0.31% | -0.06% | +3.20% | +13.40% |
ProShares Ultra YenUS YCL | 18.23 | +0.66% | +0.12 | 10K | 178.93K | 0.94% | 30.08M | -0.71% | -2.83% | +5.01% | -4.35% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.32 | +0.66% | +0.18 | 39.77K | 1.09M | 0.42% | 124.31M | -0.03% | -2.17% | -1.90% | +7.10% |
Fidelity International Value Factor ETFUS FIVA | 37.93 | +0.66% | +0.25 | 71.58K | 2.71M | 0.73% | 622.05M | -2.17% | -6.13% | -1.79% | +10.81% |
Emerson RadioUS MSN | 0.3940 | +0.66% | +0.0026 | 76.95K | 30.39K | 6.72% | 8.29M | -8.58% | -18.14% | +8.21% | +3.71% |
Tortoise MLP ETFUS TMLP | 28.16 | +0.66% | +0.19 | 81 | 2.28K | 0.00% | 37.08M | -0.77% | -8.24% | -0.51% | +11.95% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 43.95 | +0.66% | +0.29 | 5K | 201.88K | 0.55% | 15.38M | +1.18% | +5.08% | +4.91% | +21.00% |
Axiom Intelligence Acquisition Corp. IUS AXINU | 10.60 | +0.66% | +0.07 | 208 | 2.20K | 0.85% | 289.03M | +0.66% | -1.17% | -0.93% | +3.52% |
Himalaya Shipping Ltd.US HSHP | 18.17 | +0.66% | +0.12 | 446.50K | 8.05M | 1.99% | 853.44M | +3.59% | +1.34% | +23.44% | +99.67% |
LifeMD Inc.US LFMDP | 22.74 | +0.66% | +0.15 | 2K | 45.50K | 1.02% | 31.84M | -1.77% | -3.18% | -2.32% | +3.18% |
Gray TelevisionUS GTN | 4.54 | +0.67% | +0.03 | 1.22M | 5.58M | 3.77% | 466.63M | -0.87% | -8.84% | +20.42% | -6.20% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.94 | +0.67% | +0.18 | 4K | 113.22K | 0.26% | 16.16M | -0.34% | +0.24% | +4.62% | +18.00% |
SPDR S&P Global Dividend ETFUS WDIV | 81.31 | +0.67% | +0.54 | 4K | 302.26K | 0.38% | 276.47M | -1.63% | -4.79% | +0.46% | +7.78% |
BoeingUS BA | 193.56 | +0.67% | +1.28 | 12.64M | 2.45B | 3.46% | 152.98B | -2.28% | -8.05% | -13.24% | -10.85% |
SuncorUS SU | 69.56 | +0.67% | +0.46 | 2.79M | 193.36M | 2.55% | 81.36B | +2.01% | +1.93% | +18.93% | +56.81% |
WisdomTree Europe Quality Dividend Growth FundUS EUDG | 37.35 | +0.67% | +0.25 | 4K | 148.21K | 0.59% | 65.36M | -2.61% | -6.56% | -3.67% | -0.47% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 40.80 | +0.67% | +0.27 | 80.27K | 3.26M | 0.79% | 1.62B | -1.73% | -4.34% | +0.32% | +10.34% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 73.88 | +0.67% | +0.49 | 3K | 204.86K | 0.26% | 114.51M | -0.31% | -4.10% | -2.66% | +15.20% |
Manhattan Bridge CapitalUS LOAN | 3.78 | +0.67% | +0.03 | 21.48K | 81.60K | 3.20% | 43.18M | -3.21% | -7.93% | -11.39% | -18.82% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.52 | +0.67% | +0.25 | 874 | 32.82K | 0.00% | 12.76M | +0.21% | -3.76% | -2.28% | +13.77% |