| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeospaceUS GEOS | 4.80 | +0.63% | +0.03 | 80.78K | 386.66K | 2.52% | 61.86M | -3.81% | -6.98% | -33.24% | -71.61% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.20 | +0.63% | +0.17 | 26.45K | 719.63K | 0.70% | 156.40M | +0.55% | +2.29% | +3.34% | +8.64% |
THEMES CYBERSECURITY ETFUS SPAM | 47.77 | +0.63% | +0.30 | 2K | 72.73K | 0.53% | 7.17M | +3.58% | +10.01% | +9.79% | +55.88% |
U-HaulUS UHAL.B | 54.34 | +0.63% | +0.34 | 313.34K | 17.11M | 1.76% | 10.54B | +1.65% | -8.66% | -7.19% | +16.26% |
TennantUS TNC | 67.12 | +0.63% | +0.42 | 128.74K | 8.69M | 2.58% | 1.14B | -0.92% | -4.58% | -21.29% | -8.93% |
Capital Group Global Growth Equity ETFUS CGGO | 39.95 | +0.63% | +0.25 | 930.69K | 37.15M | 0.89% | 12.00B | -0.77% | -0.72% | -2.85% | +15.30% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.72 | +0.63% | +0.28 | 190.01K | 8.50M | 0.52% | 784.84M | +0.49% | -1.06% | +2.59% | +14.37% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 63.31 | +0.63% | +0.40 | 13.18K | 831.87K | 0.62% | 373.52M | -1.75% | -5.57% | +0.59% | +4.24% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.86 | +0.63% | +0.31 | 18.83K | 919.15K | 0.62% | 565.51M | -0.47% | -1.04% | +3.79% | +10.38% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.54 | +0.63% | +0.16 | 533.41K | 13.65M | 0.69% | 352.96M | -0.31% | -0.04% | +0.35% | +0.16% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 58.75 | +0.63% | +0.37 | 2K | 110.15K | 0.41% | 111.75M | -0.84% | -3.24% | +1.26% | +18.30% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 39.89 | +0.63% | +0.25 | 5K | 185.06K | 1.51% | 48.87M | -0.19% | -5.90% | +0.66% | +21.32% |
Liberty One Spectrum ETFUS SPCT | 26.66 | +0.63% | +0.17 | 4K | 99.07K | 0.31% | 67.73M | -0.80% | -4.02% | -3.06% | +4.55% |
LyntrisUS LYNX | 12.74 | +0.63% | +0.08 | 758.33K | 9.66M | 4.07% | 1.47B | -0.93% | -2.60% | -27.20% | -27.20% |
Ishares MSCI United Kingdom ETFUS EWU | 46.18 | +0.63% | +0.29 | 2.04M | 93.84M | 0.82% | 3.65B | -2.41% | -5.14% | -0.50% | +5.00% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 49.41 | +0.63% | +0.31 | 2K | 109.25K | 0.06% | 201.35M | -0.20% | +0.11% | +2.81% | +11.13% |
iShares MSCI Malaysia ETFUS EWM | 27.06 | +0.63% | +0.17 | 130.73K | 3.53M | 0.60% | 284.13M | -2.77% | -4.35% | -0.66% | -1.10% |
Tempest Therapeutics Inc.US TPST | 0.8112 | +0.63% | +0.0051 | 2.27M | 1.86M | 8.68% | 13.70M | -2.15% | -22.74% | -16.78% | -71.74% |
VIDA Global Inc.US VIDA | 1.59 | +0.63% | +0.01 | 53.53K | 85.12K | 6.33% | 23.19M | -8.09% | -36.14% | -33.75% | -60.25% |
Aptus Large Cap Upside ETFUS UPSD | 30.19 | +0.63% | +0.19 | 18.84K | 568.68K | 0.48% | 124.53M | -0.23% | -1.71% | +4.69% | +12.73% |